Multiverse Monkey Historical Data

MMON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00207
-0.10%
$ 20.7 million $ 41,246
Feb 17, 1 AM $ 0.00207
-0.81%
$ 20.71 million $ 41,123
Feb 17, 12 AM $ 0.00209
+0.19%
$ 20.91 million $ 41,068
Feb 16, 11 PM $ 0.00209
-0.19%
$ 20.86 million $ 41,130
Feb 16, 10 PM $ 0.00209
+0.53%
$ 20.91 million $ 41,060
Feb 16, 9 PM $ 0.00208
-0.14%
$ 20.82 million $ 41,124
Feb 16, 8 PM $ 0.00209
+0.05%
$ 20.87 million $ 41,237
Feb 16, 7 PM $ 0.00208
+0.10%
$ 20.84 million $ 41,386
Feb 16, 6 PM $ 0.00208
+0.05%
$ 20.8 million $ 41,509
Feb 16, 5 PM $ 0.00208
+0.58%
$ 20.82 million $ 41,419
Feb 16, 4 PM $ 0.00207
-0.29%
$ 20.71 million $ 41,454
Feb 16, 3 PM $ 0.00208
+0.00%
$ 20.77 million $ 41,367
Feb 16, 2 PM $ 0.00208
+0.39%
$ 20.76 million $ 41,215
Feb 16, 1 PM $ 0.00207
-0.24%
$ 20.67 million $ 39,495
Feb 16, 12 PM $ 0.00207
+0.10%
$ 20.73 million $ 37,707
Feb 16, 11 AM $ 0.00207
-0.67%
$ 20.71 million $ 35,978
Feb 16, 10 AM $ 0.00208
-0.24%
$ 20.84 million $ 34,205
Feb 16, 9 AM $ 0.00209
+0.00%
$ 20.88 million $ 32,571
Feb 16, 8 AM $ 0.00209
+0.14%
$ 20.89 million $ 30,866
Feb 16, 7 AM $ 0.00208
+0.00%
$ 20.84 million $ 29,121
Feb 16, 6 AM $ 0.00208
-0.19%
$ 20.84 million $ 27,432
Feb 16, 5 AM $ 0.00209
+0.05%
$ 20.89 million $ 25,711
Feb 16, 4 AM $ 0.00209
+0.10%
$ 20.87 million $ 24,887
Feb 16, 3 AM $ 0.00208
+0.43%
$ 20.85 million $ 23,136
Feb 16, 2 AM $ 0.00208
-0.72%
$ 20.76 million $ 21,447
Feb 16, 1 AM $ 0.00209
+0.29%
$ 20.94 million $ 19,832
Feb 16, 12 AM $ 0.00208
+0.19%
$ 20.85 million $ 18,148
Feb 15, 11 PM $ 0.00208
+0.05%
$ 20.79 million $ 16,432
Feb 15, 10 PM $ 0.00208
-0.76%
$ 20.76 million $ 14,730
Feb 15, 9 PM $ 0.00209
-0.19%
$ 20.95 million $ 13,645
Feb 15, 8 PM $ 0.00209
+0.10%
$ 20.95 million $ 11,787
Feb 15, 7 PM $ 0.00209
+0.38%
$ 20.93 million $ 10,045
Feb 15, 3 PM $ 0.0017
+0.00%
$ 17 million $ 1,598
Feb 15, 2 PM $ 0.0017
+0.00%
$ 17 million $ 1,598
Feb 15, 1 PM $ 0.0017
+0.00%
$ 17 million $ 1,828
Feb 15, 12 PM $ 0.0017
+0.00%
$ 17 million $ 3,821
Feb 15, 11 AM $ 0.0017
+0.00%
$ 17 million $ 5,486
Feb 15, 5 AM $ 0.00204
+0.49%
$ 20.45 million $ 15,846
Feb 15, 4 AM $ 0.00203
+0.00%
$ 20.35 million $ 16,599
Feb 15, 3 AM $ 0.00203
+0.00%
$ 20.35 million $ 18,320
Feb 15, 2 AM $ 0.00203
+0.00%
$ 20.35 million $ 20,136
Feb 15, 1 AM $ 0.00203
+0.00%
$ 20.35 million $ 21,834
Feb 15, 12 AM $ 0.00203
+0.00%
$ 20.35 million $ 22,424
Feb 14, 11 PM $ 0.00208
-5.89%
$ 20.76 million $ 23,326
Feb 14, 10 PM $ 0.00221
-6.01%
$ 22.06 million $ 25,037
Feb 14, 9 PM $ 0.00235
+0.00%
$ 23.47 million $ 26,112
Feb 14, 8 PM $ 0.00235
+0.00%
$ 23.47 million $ 27,799
Feb 14, 7 PM $ 0.00235
+0.00%
$ 23.47 million $ 29,523
Feb 14, 6 PM $ 0.00235
+0.00%
$ 23.47 million $ 31,215
Feb 14, 5 PM $ 0.00235
+0.00%
$ 23.47 million $ 32,906