Multiverse Monkey Historical Data

MMON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00235
+0.00%
$ 23.47 million $ 34,716
Feb 14, 3 PM $ 0.00235
+0.00%
$ 23.47 million $ 36,476
Feb 14, 2 PM $ 0.00235
-0.68%
$ 23.47 million $ 38,200
Feb 14, 1 PM $ 0.00236
-1.79%
$ 23.63 million $ 39,726
Feb 14, 12 PM $ 0.00241
-0.58%
$ 24.09 million $ 39,128
Feb 14, 11 AM $ 0.00242
+0.00%
$ 24.23 million $ 37,479
Feb 14, 8 AM $ 0.00249
-2.01%
$ 24.88 million $ 32,115
Feb 14, 7 AM $ 0.00254
-10.56%
$ 25.4 million $ 30,857
Feb 14, 6 AM $ 0.00284
-4.02%
$ 28.39 million $ 29,097
Feb 14, 5 AM $ 0.00296
-0.03%
$ 29.58 million $ 27,126
Feb 14, 4 AM $ 0.00295
+1.79%
$ 29.54 million $ 25,399
Feb 14, 2 AM $ 0.00305
+1.57%
$ 30.47 million $ 20,242
Feb 14, 1 AM $ 0.00288
+0.00%
$ 28.83 million $ 20,155
Feb 14, 12 AM $ 0.00288
-5.88%
$ 28.81 million $ 19,607
Feb 13, 11 PM $ 0.00306
-1.32%
$ 30.61 million $ 18,695
Feb 13, 10 PM $ 0.0031
+0.45%
$ 31.04 million $ 16,963
Feb 13, 9 PM $ 0.00309
-0.58%
$ 30.92 million $ 15,291
Feb 13, 8 PM $ 0.00311
+0.81%
$ 31.06 million $ 13,581
Feb 13, 7 PM $ 0.00308
-0.84%
$ 30.83 million $ 11,913
Feb 13, 6 PM $ 0.00311
-0.03%
$ 31.07 million $ 10,190
Feb 13, 12 PM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 11 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 10 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 9 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 8 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 7 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 6 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 5 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 4 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 3 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 2 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 1 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 13, 12 AM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 12, 11 PM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 12, 10 PM $ 0.00113
+0.00%
$ 11.3 million $ 86
Feb 12, 9 PM $ 0.00113
+0.00%
$ 11.3 million $ 90
Feb 12, 8 PM $ 0.00113
+0.00%
$ 11.3 million $ 90
Feb 12, 7 PM $ 0.00113
+0.00%
$ 11.3 million $ 116
Feb 12, 6 PM $ 0.00113
+0.00%
$ 11.3 million $ 142
Feb 12, 5 PM $ 0.00113
+0.00%
$ 11.3 million $ 147
Feb 12, 4 PM $ 0.00113
-19.29%
$ 11.3 million $ 147
Feb 12, 3 PM $ 0.0014
+0.00%
$ 14 million $ 67
Feb 12, 2 PM $ 0.00173
-0.86%
$ 17.33 million $ 129
Feb 12, 1 PM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 12, 12 PM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 12, 11 AM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 12, 10 AM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 12, 9 AM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 12, 8 AM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 12, 7 AM $ 0.00175
+0.00%
$ 17.48 million $ 126