Multiverse Monkey Historical Data

MMON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 12, 5 AM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 12, 4 AM $ 0.00175
+0.00%
$ 17.48 million $ 126
Feb 11, 10 PM $ 0.0011
+0.00%
$ 11 million $ 208
Feb 11, 9 PM $ 0.0011
+0.00%
$ 11 million $ 218
Feb 11, 3 PM $ 0.00218
+0.00%
$ 21.82 million $ 1,041
Feb 11, 2 PM $ 0.00218
+0.00%
$ 21.82 million $ 1,041
Feb 11, 1 PM $ 0.00218
+0.00%
$ 21.82 million $ 1,041
Feb 11, 12 PM $ 0.00218
+0.00%
$ 21.82 million $ 1,045
Feb 11, 11 AM $ 0.00218
+0.00%
$ 21.82 million $ 1,045
Feb 11, 10 AM $ 0.00218
+0.00%
$ 21.82 million $ 1,045
Feb 11, 9 AM $ 0.00218
+0.00%
$ 21.82 million $ 1,045
Feb 11, 8 AM $ 0.00218
+0.00%
$ 21.82 million $ 5,192
Feb 11, 7 AM $ 0.00218
+0.00%
$ 21.82 million $ 5,192
Feb 11, 6 AM $ 0.00218
+0.00%
$ 21.82 million $ 5,222
Feb 11, 5 AM $ 0.00218
+0.00%
$ 21.82 million $ 5,229
Feb 11, 4 AM $ 0.00218
+0.00%
$ 21.82 million $ 5,239
Feb 11, 3 AM $ 0.00218
+0.00%
$ 21.82 million $ 5,286
Feb 10, 11 PM $ 0.00188
+4.56%
$ 18.81 million $ 5,356
Feb 10, 10 PM $ 0.0018
+0.00%
$ 17.99 million $ 5,272
Feb 10, 9 PM $ 0.0018
+0.00%
$ 17.99 million $ 5,264
Feb 10, 7 PM $ 0.00179
+2.28%
$ 17.94 million $ 5,239
Feb 10, 6 PM $ 0.00175
+0.00%
$ 17.54 million $ 4,325
Feb 10, 5 PM $ 0.00175
+0.00%
$ 17.54 million $ 4,333
Feb 10, 4 PM $ 0.00175
+0.00%
$ 17.54 million $ 4,333
Feb 10, 3 PM $ 0.00175
-0.06%
$ 17.54 million $ 4,335
Feb 10, 2 PM $ 0.00175
+0.00%
$ 17.55 million $ 4,329
Feb 10, 1 PM $ 0.00175
+0.86%
$ 17.55 million $ 4,329
Feb 10, 9 AM $ 0.00173
-3.83%
$ 17.31 million $ 4,258
Feb 10, 8 AM $ 0.0018
+0.00%
$ 18 million $ 183
Feb 10, 7 AM $ 0.0018
-0.72%
$ 18 million $ 183
Feb 10, 6 AM $ 0.00181
+0.00%
$ 18.13 million $ 153
Feb 10, 5 AM $ 0.00181
+0.00%
$ 18.13 million $ 146
Feb 9, 11 PM $ 0.0027
+0.00%
$ 27 million $ 16
Feb 9, 10 PM $ 0.0027
+0.00%
$ 27 million $ 16
Feb 9, 9 PM $ 0.0027
+0.00%
$ 27 million $ 16
Feb 9, 8 PM $ 0.0027
+0.00%
$ 27 million $ 15
Feb 9, 7 PM $ 0.0027
+0.00%
$ 27 million $ 15
Feb 9, 6 PM $ 0.0027
+0.00%
$ 27 million $ 15
Feb 9, 5 PM $ 0.00305
+0.00%
$ 30.5 million $ 6
Feb 9, 4 PM $ 0.00305
-4.66%
$ 30.5 million $ 6
Feb 9, 3 PM $ 0.0032
+0.00%
$ 31.99 million $ 77
Feb 9, 2 PM $ 0.0032
+0.00%
$ 31.99 million $ 84
Feb 9, 1 PM $ 0.0032
-3.06%
$ 31.99 million $ 168
Feb 9, 12 PM $ 0.0033
+0.00%
$ 33 million $ 251
Feb 9, 11 AM $ 0.0033
+0.00%
$ 33 million $ 251
Feb 9, 10 AM $ 0.0033
+0.00%
$ 33 million $ 265
Feb 9, 9 AM $ 0.0033
+0.00%
$ 33 million $ 265
Feb 9, 8 AM $ 0.0033
+0.00%
$ 33 million $ 287
Feb 9, 7 AM $ 0.0033
+0.00%
$ 33 million $ 292