Multiverse Monkey Historical Data

MMON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0033
+0.00%
$ 33 million $ 292
Feb 9, 5 AM $ 0.0033
+0.00%
$ 33 million $ 292
Feb 9, 4 AM $ 0.0033
+0.00%
$ 33 million $ 295
Feb 9, 3 AM $ 0.0033
+0.00%
$ 33 million $ 295
Feb 9, 2 AM $ 0.0033
+0.00%
$ 33 million $ 310
Feb 9, 1 AM $ 0.0033
+0.00%
$ 33 million $ 320
Feb 9, 12 AM $ 0.0033
+0.00%
$ 33 million $ 320
Feb 8, 11 PM $ 0.0033
+0.00%
$ 33 million $ 320
Feb 8, 10 PM $ 0.0033
+0.00%
$ 33 million $ 320
Feb 8, 4 PM $ 0.002
+5.21%
$ 20 million $ 317
Feb 8, 3 PM $ 0.0019
+0.00%
$ 19.01 million $ 247
Feb 8, 1 PM $ 0.0019
+0.00%
$ 19 million $ 69
Feb 8, 12 PM $ 0.0019
+0.00%
$ 19 million $ 69
Feb 8, 11 AM $ 0.0019
+0.00%
$ 19 million $ 69
Feb 8, 9 AM $ 0.0017
-15.00%
$ 17 million $ 51
Feb 8, 8 AM $ 0.002
+0.00%
$ 20 million $ 35
Feb 8, 2 AM $ 0.00135
+2.65%
$ 13.55 million $ 7
Feb 8, 1 AM $ 0.00132
+0.00%
$ 13.2 million $ 1
Feb 8, 12 AM $ 0.00132
+0.00%
$ 13.2 million $ 1
Feb 7, 11 PM $ 0.00132
+0.00%
$ 13.2 million $ 1
Feb 7, 10 PM $ 0.00132
+0.00%
$ 13.2 million $ 1
Feb 7, 9 PM $ 0.00132
+0.00%
$ 13.2 million $ 1
Feb 7, 8 PM $ 0.00132
+0.00%
$ 13.2 million $ 1
Feb 7, 7 PM $ 0.00132
+0.00%
$ 13.2 million $ 1
Feb 7, 6 PM $ 0.00132
+0.00%
$ 13.2 million $ 1
Feb 7, 5 PM $ 0.00132
+0.00%
$ 13.2 million $ 2
Feb 7, 4 PM $ 0.00132
+0.00%
$ 13.2 million $ 5
Feb 7, 3 PM $ 0.00132
+0.00%
$ 13.2 million $ 5
Feb 7, 2 PM $ 0.00132
+0.00%
$ 13.2 million $ 5
Feb 7, 1 PM $ 0.00132
+0.00%
$ 13.2 million $ 5
Feb 7, 12 PM $ 0.00132
+0.00%
$ 13.2 million $ 5
Feb 7, 11 AM $ 0.00132
+0.53%
$ 13.2 million $ 5
Feb 7, 10 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 9 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 8 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 7 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 6 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 5 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 4 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 3 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 2 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 1 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 7, 12 AM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 6, 11 PM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 6, 10 PM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 6, 9 PM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 6, 8 PM $ 0.00131
+0.00%
$ 13.13 million $ 4
Feb 6, 7 PM $ 0.00131
+0.00%
$ 13.13 million $ 5
Feb 6, 6 PM $ 0.00131
+0.23%
$ 13.13 million $ 7
Feb 6, 5 PM $ 0.00131
+0.69%
$ 13.1 million $ 6