Multiverse Monkey Historical Data

MMON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0013
+0.00%
$ 13.01 million $ 3
Feb 6, 3 PM $ 0.0013
+0.00%
$ 13.01 million $ 3
Feb 6, 2 PM $ 0.0013
+0.00%
$ 13.01 million $ 3
Feb 6, 1 PM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 12 PM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 11 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 10 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 9 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 8 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 7 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 6 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 5 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 4 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 3 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 2 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 1 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 6, 12 AM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 5, 11 PM $ 0.0013
+0.00%
$ 13.01 million $ 9
Feb 5, 10 PM $ 0.0013
+0.00%
$ 13.01 million $ 13
Feb 5, 9 PM $ 0.0013
+0.00%
$ 13.01 million $ 13
Feb 5, 8 PM $ 0.0013
-9.02%
$ 13.01 million $ 13
Feb 5, 2 PM $ 0.0021
+0.00%
$ 21 million $ 91
Feb 5, 1 PM $ 0.0021
+0.00%
$ 21 million $ 91
Feb 5, 12 PM $ 0.0021
+0.00%
$ 21 million $ 211
Feb 5, 11 AM $ 0.0021
+0.00%
$ 21 million $ 211
Feb 5, 10 AM $ 0.0021
+0.00%
$ 21 million $ 211
Feb 5, 9 AM $ 0.0021
+0.00%
$ 21 million $ 211
Feb 5, 8 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 5, 7 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 5, 6 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 5, 5 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 5, 4 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 5, 3 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 5, 2 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 5, 1 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 5, 12 AM $ 0.0021
+0.00%
$ 21 million $ 469
Feb 4, 11 PM $ 0.0021
+14.13%
$ 21 million $ 469
Feb 4, 10 PM $ 0.00184
+0.00%
$ 18.4 million $ 465
Feb 4, 9 PM $ 0.00184
+0.00%
$ 18.4 million $ 465
Feb 4, 8 PM $ 0.0023
-0.09%
$ 22.97 million $ 462
Feb 4, 7 PM $ 0.0028
+0.00%
$ 27.99 million $ 457
Feb 4, 6 PM $ 0.0028
+0.00%
$ 27.99 million $ 471
Feb 4, 5 PM $ 0.0028
+0.00%
$ 27.99 million $ 471
Feb 4, 4 PM $ 0.00166
+0.00%
$ 16.6 million $ 448
Feb 4, 3 PM $ 0.00166
-30.72%
$ 16.6 million $ 429
Feb 4, 2 PM $ 0.0024
-0.17%
$ 23.96 million $ 426
Feb 4, 9 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 4, 8 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 4, 7 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 4, 6 AM $ 0.00367
+0.00%
$ 36.7 million $ 68