Multiverse Monkey Historical Data

MMON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 4, 4 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 4, 3 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 4, 2 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 4, 1 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 4, 12 AM $ 0.00367
+0.00%
$ 36.7 million $ 68
Feb 3, 11 PM $ 0.00367
+0.00%
$ 36.7 million $ 75
Feb 3, 10 PM $ 0.00367
+0.00%
$ 36.7 million $ 75
Feb 3, 9 PM $ 0.00367
+0.00%
$ 36.7 million $ 75
Feb 3, 8 PM $ 0.00367
+0.00%
$ 36.7 million $ 75
Feb 3, 7 PM $ 0.00367
+0.00%
$ 36.7 million $ 75
Feb 3, 6 PM $ 0.00367
+0.00%
$ 36.7 million $ 61
Feb 3, 5 PM $ 0.00367
+0.00%
$ 36.7 million $ 61
Feb 3, 4 PM $ 0.00367
+0.05%
$ 36.7 million $ 61
Feb 3, 3 PM $ 0.00367
+0.00%
$ 36.68 million $ 38
Feb 3, 2 PM $ 0.00367
+0.05%
$ 36.68 million $ 38
Feb 3, 1 PM $ 0.00367
-0.05%
$ 36.66 million $ 32
Feb 3, 12 PM $ 0.00367
+0.00%
$ 36.68 million $ 29
Feb 3, 11 AM $ 0.00367
+0.00%
$ 36.68 million $ 29
Feb 3, 10 AM $ 0.00367
+0.00%
$ 36.68 million $ 44,047
Feb 3, 9 AM $ 0.00367
+0.00%
$ 36.68 million $ 44,025
Feb 3, 6 AM $ 0.00432
+0.00%
$ 43.22 million $ 44,025
Feb 3, 5 AM $ 0.00432
+0.05%
$ 43.21 million $ 44,018
Feb 3, 4 AM $ 0.00432
+6.04%
$ 43.19 million $ 44,013
Feb 3, 3 AM $ 0.00407
-0.05%
$ 40.73 million $ 43,880
Feb 3, 2 AM $ 0.00407
+1.29%
$ 40.75 million $ 43,705
Feb 3, 1 AM $ 0.00396
-1.52%
$ 39.57 million $ 43,582
Feb 3, 12 AM $ 0.00402
-0.15%
$ 40.16 million $ 43,635
Feb 2, 11 PM $ 0.00402
-0.20%
$ 40.2 million $ 43,834
Feb 2, 10 PM $ 0.00403
+0.07%
$ 40.28 million $ 43,713
Feb 2, 9 PM $ 0.00402
+0.07%
$ 40.24 million $ 43,840
Feb 2, 8 PM $ 0.00402
+0.00%
$ 40.21 million $ 44,000
Feb 2, 7 PM $ 0.00402
-0.12%
$ 40.21 million $ 43,985
Feb 2, 6 PM $ 0.00402
-0.07%
$ 40.25 million $ 43,900
Feb 2, 5 PM $ 0.00403
+2.55%
$ 40.28 million $ 44,050
Feb 2, 4 PM $ 0.00392
-6.10%
$ 39.24 million $ 44,093
Feb 2, 3 PM $ 0.00418
+0.67%
$ 41.79 million $ 44,029
Feb 2, 1 PM $ 0.00366
-3.98%
$ 36.63 million $ 43,982
Feb 2, 12 PM $ 0.00407
-1.97%
$ 40.74 million $ 43,951
Feb 2, 11 AM $ 0.00415
-0.31%
$ 41.53 million $ 44,018
Feb 2, 10 AM $ 0.00416
+0.10%
$ 41.65 million $ 43,951
Feb 2, 9 AM $ 0.00461
-7.96%
$ 46.13 million $ 43,930
Feb 2, 8 AM $ 0.00501
+0.32%
$ 50.06 million $ 43,565
Feb 2, 7 AM $ 0.00499
+0.14%
$ 49.9 million $ 43,590
Feb 2, 6 AM $ 0.00498
-0.26%
$ 49.84 million $ 43,527
Feb 2, 5 AM $ 0.005
-0.26%
$ 49.97 million $ 43,346
Feb 2, 4 AM $ 0.00501
+0.06%
$ 50.12 million $ 43,396
Feb 2, 3 AM $ 0.00501
+0.06%
$ 50.11 million $ 43,362
Feb 2, 2 AM $ 0.00501
-0.02%
$ 50.08 million $ 43,430
Feb 2, 1 AM $ 0.00501
+0.24%
$ 50.1 million $ 43,487