Multiverse Monkey Historical Data

MMON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.005
-0.14%
$ 49.98 million $ 43,419
Feb 1, 11 PM $ 0.00501
+0.16%
$ 50.11 million $ 43,381
Feb 1, 10 PM $ 0.005
-0.48%
$ 50.05 million $ 43,381
Feb 1, 9 PM $ 0.00503
+0.02%
$ 50.32 million $ 43,468
Feb 1, 8 PM $ 0.00503
+0.18%
$ 50.31 million $ 43,252
Feb 1, 7 PM $ 0.00502
-0.04%
$ 50.22 million $ 43,205
Feb 1, 6 PM $ 0.00502
-0.51%
$ 50.24 million $ 43,383
Feb 1, 5 PM $ 0.00505
-0.02%
$ 50.48 million $ 43,333
Feb 1, 4 PM $ 0.00504
-0.04%
$ 50.45 million $ 43,283
Feb 1, 3 PM $ 0.00504
+0.34%
$ 50.45 million $ 43,499
Feb 1, 2 PM $ 0.00503
+0.02%
$ 50.28 million $ 43,611
Feb 1, 1 PM $ 0.00503
+0.12%
$ 50.27 million $ 43,702
Feb 1, 12 PM $ 0.00502
-0.18%
$ 50.21 million $ 43,743
Feb 1, 11 AM $ 0.00503
-0.06%
$ 50.3 million $ 43,728
Feb 1, 10 AM $ 0.00503
+0.26%
$ 50.35 million $ 43,916
Feb 1, 9 AM $ 0.00502
+0.68%
$ 50.21 million $ 44,138
Feb 1, 8 AM $ 0.00498
+0.24%
$ 49.85 million $ 44,073
Feb 1, 7 AM $ 0.00497
+0.04%
$ 49.73 million $ 44,216
Feb 1, 6 AM $ 0.00498
+0.06%
$ 49.76 million $ 44,230
Feb 1, 5 AM $ 0.00497
+0.04%
$ 49.72 million $ 44,268
Feb 1, 4 AM $ 0.00497
-0.30%
$ 49.69 million $ 44,349
Feb 1, 3 AM $ 0.00498
+0.02%
$ 49.84 million $ 44,396
Feb 1, 2 AM $ 0.00498
+0.00%
$ 49.83 million $ 44,457
Feb 1, 1 AM $ 0.00498
+0.20%
$ 49.83 million $ 44,475
Feb 1, 12 AM $ 0.00497
+0.24%
$ 49.72 million $ 44,804
Download