Multiverse Monkey Historical Data

MMON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000859
+0.00%
$ 8.59 million $ 123
Mar 8, 10 PM $ 0.000859
+0.00%
$ 8.59 million $ 123
Mar 8, 9 PM $ 0.000859
+0.00%
$ 8.59 million $ 123
Mar 8, 8 PM $ 0.000859
-1.15%
$ 8.59 million $ 123
Mar 8, 5 PM $ 0.000873
+0.00%
$ 8.73 million $ 17
Mar 8, 4 PM $ 0.000873
+0.00%
$ 8.73 million $ 17
Mar 8, 3 PM $ 0.000873
+0.00%
$ 8.73 million $ 18
Mar 8, 2 PM $ 0.000873
+0.00%
$ 8.73 million $ 18
Mar 8, 1 PM $ 0.000873
+0.00%
$ 8.73 million $ 18
Mar 8, 12 PM $ 0.000873
+0.00%
$ 8.73 million $ 37
Mar 8, 11 AM $ 0.000873
+0.00%
$ 8.73 million $ 37
Mar 8, 10 AM $ 0.000873
+0.00%
$ 8.73 million $ 37
Mar 8, 9 AM $ 0.000873
+0.00%
$ 8.73 million $ 41
Mar 8, 8 AM $ 0.000873
+0.00%
$ 8.73 million $ 41
Mar 8, 7 AM $ 0.000873
+0.00%
$ 8.73 million $ 169
Mar 8, 6 AM $ 0.000873
+0.00%
$ 8.73 million $ 179
Mar 8, 5 AM $ 0.000873
+0.00%
$ 8.73 million $ 179
Mar 8, 4 AM $ 0.000873
-1.58%
$ 8.73 million $ 179
Mar 8, 3 AM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 8, 2 AM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 8, 1 AM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 8, 12 AM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 7, 11 PM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 7, 10 PM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 7, 9 PM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 7, 8 PM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 7, 7 PM $ 0.000887
+0.00%
$ 8.87 million $ 182
Mar 7, 6 PM $ 0.000888
-0.22%
$ 8.88 million $ 169
Mar 7, 5 PM $ 0.00089
+0.00%
$ 8.9 million $ 166
Mar 7, 4 PM $ 0.00089
-0.22%
$ 8.9 million $ 166
Mar 7, 3 PM $ 0.000892
+0.00%
$ 8.92 million $ 165
Mar 7, 2 PM $ 0.000892
+0.00%
$ 8.92 million $ 165
Mar 7, 8 AM $ 0.000677
+0.00%
$ 6.77 million $ 32
Mar 7, 2 AM $ 0.0013
+0.00%
$ 12.98 million $ 19
Mar 7, 1 AM $ 0.0013
+0.00%
$ 12.98 million $ 20
Mar 7, 12 AM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 11 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 10 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 9 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 8 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 7 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 6 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 5 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 4 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 3 PM $ 0.0013
+0.00%
$ 12.98 million $ 31
Mar 6, 2 PM $ 0.0013
+0.00%
$ 12.98 million $ 195
Mar 6, 1 PM $ 0.0013
+0.00%
$ 12.98 million $ 195
Mar 6, 12 PM $ 0.0013
+0.00%
$ 12.98 million $ 195
Mar 6, 11 AM $ 0.0013
+0.00%
$ 12.98 million $ 219
Mar 6, 10 AM $ 0.0013
+0.00%
$ 12.98 million $ 305