Multiverse Monkey Historical Data

MMON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0013
+0.00%
$ 12.98 million $ 305
Mar 6, 8 AM $ 0.0013
+0.00%
$ 12.98 million $ 317
Mar 6, 2 AM $ 0.0011
+0.00%
$ 11 million $ 531
Mar 6, 1 AM $ 0.0011
+0.00%
$ 11 million $ 880
Mar 6, 12 AM $ 0.0011
+0.00%
$ 11 million $ 1,950
Mar 5, 11 PM $ 0.0011
+0.00%
$ 11 million $ 3,438
Mar 5, 10 PM $ 0.0011
+0.00%
$ 11 million $ 4,253
Mar 5, 9 PM $ 0.0011
+0.00%
$ 11 million $ 4,253
Mar 5, 8 PM $ 0.0011
+0.00%
$ 11 million $ 4,253
Mar 5, 7 PM $ 0.0011
+0.00%
$ 11 million $ 4,261
Mar 5, 6 PM $ 0.0011
+0.00%
$ 11 million $ 5,747
Mar 5, 5 PM $ 0.0011
+0.00%
$ 11 million $ 6,761
Mar 5, 11 AM $ 0.0019
+0.00%
$ 18.98 million $ 10,845
Mar 5, 10 AM $ 0.0019
+0.00%
$ 18.98 million $ 10,845
Mar 5, 9 AM $ 0.0019
+0.05%
$ 18.98 million $ 10,845
Mar 5, 8 AM $ 0.0019
+0.00%
$ 18.97 million $ 11,047
Mar 5, 7 AM $ 0.0019
+0.00%
$ 18.97 million $ 12,445
Mar 5, 6 AM $ 0.0019
-0.26%
$ 18.97 million $ 13,253
Mar 5, 5 AM $ 0.0019
-0.26%
$ 19.02 million $ 14,444
Mar 5, 4 AM $ 0.00191
-0.05%
$ 19.07 million $ 15,607
Mar 5, 3 AM $ 0.00191
+0.00%
$ 19.08 million $ 16,401
Mar 5, 2 AM $ 0.00191
+0.00%
$ 19.08 million $ 17,626
Mar 5, 1 AM $ 0.00177
-1.56%
$ 17.69 million $ 19,170
Mar 5, 12 AM $ 0.0018
-4.81%
$ 18 million $ 19,151
Mar 4, 11 PM $ 0.00189
-0.37%
$ 18.91 million $ 18,961
Mar 4, 10 PM $ 0.0019
+0.00%
$ 18.98 million $ 19,374
Mar 4, 9 PM $ 0.0019
+0.00%
$ 18.98 million $ 20,668
Mar 4, 8 PM $ 0.0019
+0.00%
$ 18.98 million $ 22,191
Mar 4, 7 PM $ 0.0019
-0.05%
$ 18.98 million $ 23,732
Mar 4, 6 PM $ 0.0019
+0.00%
$ 18.99 million $ 23,888
Mar 4, 5 PM $ 0.0019
-0.11%
$ 18.99 million $ 24,376
Mar 4, 4 PM $ 0.0019
-0.11%
$ -- $ 24,416
Mar 4, 1 PM $ 0.00192
+0.00%
$ 19.16 million $ 27,395
Mar 4, 12 PM $ 0.00192
+0.00%
$ 19.16 million $ 27,603
Mar 4, 11 AM $ 0.00192
+0.00%
$ 19.16 million $ 29,164
Mar 4, 9 AM $ 0.00192
-0.78%
$ 19.16 million $ 33,513
Mar 4, 8 AM $ 0.00193
+0.00%
$ 19.31 million $ 34,086
Mar 4, 7 AM $ 0.00193
-0.46%
$ 19.31 million $ 34,163
Mar 4, 6 AM $ 0.00194
+0.10%
$ 19.41 million $ 34,901
Mar 4, 5 AM $ 0.00194
+0.00%
$ 19.39 million $ 34,987
Mar 4, 4 AM $ 0.00194
+0.00%
$ 19.39 million $ 35,282
Mar 4, 3 AM $ 0.00194
-0.26%
$ 19.39 million $ 35,794
Mar 4, 2 AM $ 0.00194
+0.00%
$ 19.44 million $ 36,074
Mar 4, 1 AM $ 0.00194
-0.05%
$ 19.44 million $ 36,027
Mar 4, 12 AM $ 0.00194
-0.10%
$ 19.45 million $ 34,588
Mar 3, 11 PM $ 0.00195
+0.00%
$ 19.47 million $ 33,242
Mar 3, 10 PM $ 0.00195
+0.00%
$ 19.47 million $ 33,247
Mar 3, 9 PM $ 0.00195
-0.36%
$ 19.47 million $ 33,510
Mar 3, 8 PM $ 0.00195
+0.00%
$ 19.53 million $ 33,535
Mar 3, 7 PM $ 0.00195
-0.36%
$ 19.51 million $ 33,506