Multiverse Monkey Historical Data

MMON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00196
+0.62%
$ 19.57 million $ 33,360
Mar 3, 5 PM $ 0.00194
-0.10%
$ 19.45 million $ 33,448
Mar 3, 4 PM $ 0.00194
+0.83%
$ 19.4 million $ 33,412
Mar 3, 3 PM $ 0.00192
+1.00%
$ 19.23 million $ 33,473
Mar 3, 2 PM $ 0.0019
+0.11%
$ 19.04 million $ 33,446
Mar 3, 1 PM $ 0.0019
-0.37%
$ 19.02 million $ 33,513
Mar 3, 12 PM $ 0.00191
+0.26%
$ 19.09 million $ 33,511
Mar 3, 11 AM $ 0.0019
+0.32%
$ 19.04 million $ 33,461
Mar 3, 10 AM $ 0.0019
-0.11%
$ 18.97 million $ 33,455
Mar 3, 9 AM $ 0.0019
+0.32%
$ 18.97 million $ 32,818
Mar 3, 8 AM $ 0.00189
-0.11%
$ 18.91 million $ 32,859
Mar 3, 7 AM $ 0.00189
-0.26%
$ 18.95 million $ 32,817
Mar 3, 6 AM $ 0.0019
-0.11%
$ 19 million $ 32,783
Mar 3, 5 AM $ 0.0019
+0.00%
$ 19.02 million $ 33,055
Mar 3, 4 AM $ 0.0019
+0.37%
$ 19.01 million $ 33,044
Mar 3, 3 AM $ 0.00189
-1.81%
$ 18.95 million $ 33,111
Mar 3, 2 AM $ 0.00193
+0.16%
$ 19.31 million $ 33,081
Mar 3, 1 AM $ 0.00193
+0.00%
$ 19.28 million $ 33,039
Mar 3, 12 AM $ 0.00193
+0.00%
$ 19.28 million $ 34,531
Mar 2, 11 PM $ 0.00193
-0.05%
$ 19.28 million $ 36,006
Mar 2, 10 PM $ 0.00193
+0.00%
$ 19.3 million $ 36,313
Mar 2, 9 PM $ 0.00193
+0.00%
$ 19.29 million $ 36,278
Mar 2, 8 PM $ 0.00193
-0.10%
$ 19.3 million $ 36,205
Mar 2, 7 PM $ 0.00193
-0.10%
$ 19.33 million $ 36,211
Mar 2, 6 PM $ 0.00193
-0.10%
$ 19.34 million $ 36,214
Mar 2, 5 PM $ 0.00193
-1.58%
$ 19.34 million $ 36,122
Mar 2, 4 PM $ 0.00197
+0.31%
$ 19.66 million $ 36,082
Mar 2, 3 PM $ 0.00196
+1.66%
$ 19.61 million $ 36,065
Mar 2, 2 PM $ 0.00193
+1.90%
$ 19.3 million $ 36,049
Mar 2, 1 PM $ 0.00189
+0.11%
$ 18.94 million $ 35,958
Mar 2, 12 PM $ 0.00189
-0.47%
$ 18.92 million $ 35,944
Mar 2, 11 AM $ 0.0019
-0.26%
$ 19.02 million $ 35,940
Mar 2, 10 AM $ 0.00191
-0.16%
$ 19.06 million $ 35,962
Mar 2, 9 AM $ 0.00191
+1.11%
$ 19.15 million $ 35,981
Mar 2, 8 AM $ 0.00189
-0.11%
$ 18.91 million $ 36,023
Mar 2, 7 AM $ 0.00189
-0.26%
$ 18.93 million $ 36,027
Mar 2, 6 AM $ 0.0019
-1.40%
$ 18.97 million $ 36,060
Mar 2, 5 AM $ 0.00192
-0.10%
$ 19.23 million $ 36,111
Mar 2, 4 AM $ 0.00192
-0.05%
$ 19.24 million $ 36,145
Mar 2, 3 AM $ 0.00192
+0.16%
$ 19.24 million $ 36,144
Mar 2, 2 AM $ 0.00192
+0.05%
$ 19.21 million $ 36,055
Mar 2, 1 AM $ 0.00192
+0.52%
$ 19.2 million $ 35,999
Mar 2, 12 AM $ 0.00191
+0.79%
$ 19.09 million $ 36,038
Mar 1, 11 PM $ 0.00189
+0.16%
$ 18.94 million $ 36,103
Mar 1, 10 PM $ 0.00189
+0.64%
$ 18.91 million $ 36,182
Mar 1, 9 PM $ 0.00188
+0.32%
$ 18.79 million $ 36,201
Mar 1, 8 PM $ 0.00187
-1.21%
$ 18.72 million $ 36,245
Mar 1, 7 PM $ 0.00189
-0.89%
$ 18.95 million $ 36,231
Mar 1, 6 PM $ 0.00191
+0.42%
$ 19.1 million $ 36,194
Mar 1, 5 PM $ 0.0019
-0.37%
$ 19.01 million $ 36,238