Multiverse Monkey Historical Data

MMON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00191
-1.75%
$ 19.07 million $ 36,132
Mar 1, 3 PM $ 0.00194
+0.52%
$ 19.41 million $ 36,099
Mar 1, 2 PM $ 0.00193
+0.16%
$ 19.32 million $ 36,156
Mar 1, 1 PM $ 0.00193
+0.63%
$ 19.3 million $ 35,982
Mar 1, 12 PM $ 0.00192
-0.31%
$ 19.2 million $ 35,988
Mar 1, 11 AM $ 0.00192
+0.05%
$ 19.25 million $ 36,073
Mar 1, 10 AM $ 0.00193
-0.10%
$ 19.26 million $ 36,071
Mar 1, 9 AM $ 0.00193
+0.00%
$ 19.28 million $ 36,063
Mar 1, 8 AM $ 0.00193
-0.57%
$ 19.28 million $ 36,067
Mar 1, 7 AM $ 0.00194
+0.00%
$ 19.39 million $ 36,121
Mar 1, 6 AM $ 0.00194
-0.97%
$ 19.38 million $ 36,144
Mar 1, 5 AM $ 0.00196
+0.10%
$ 19.58 million $ 36,103
Mar 1, 4 AM $ 0.00196
-0.20%
$ 19.56 million $ 36,091
Mar 1, 3 AM $ 0.00196
-0.41%
$ 19.61 million $ 36,067
Mar 1, 2 AM $ 0.00197
+1.29%
$ 19.7 million $ 36,254
Mar 1, 1 AM $ 0.00195
+0.88%
$ 19.46 million $ 36,381
Mar 1, 12 AM $ 0.00193
+0.00%
$ 19.3 million $ 36,358
Feb 28, 11 PM $ 0.00193
-0.92%
$ 19.29 million $ 36,292
Feb 28, 10 PM $ 0.00195
+0.52%
$ 19.46 million $ 37,371
Feb 28, 9 PM $ 0.00193
-0.41%
$ 19.34 million $ 38,472
Feb 28, 8 PM $ 0.00194
+1.25%
$ 19.43 million $ 39,504
Feb 28, 7 PM $ 0.00192
+0.42%
$ 19.2 million $ 40,489
Feb 28, 6 PM $ 0.00191
+1.49%
$ 19.09 million $ 41,382
Feb 28, 5 PM $ 0.00188
+0.64%
$ 18.79 million $ 42,470
Feb 28, 4 PM $ 0.00187
-0.27%
$ 18.68 million $ 43,568
Feb 28, 3 PM $ 0.00187
+0.27%
$ 18.73 million $ 44,583
Feb 28, 2 PM $ 0.00187
-0.21%
$ 18.68 million $ 45,617
Feb 28, 1 PM $ 0.00184
+0.16%
$ 18.45 million $ 46,820
Feb 28, 12 PM $ 0.00184
-0.38%
$ 18.41 million $ 47,419
Feb 28, 11 AM $ 0.00185
-0.16%
$ 18.47 million $ 48,414
Feb 28, 10 AM $ 0.00185
-0.05%
$ 18.46 million $ 49,321
Feb 28, 9 AM $ 0.00185
-0.27%
$ 18.46 million $ 50,401
Feb 28, 8 AM $ 0.00185
-1.54%
$ 18.51 million $ 51,115
Feb 28, 7 AM $ 0.00188
+1.13%
$ 18.8 million $ 51,087
Feb 28, 6 AM $ 0.00186
-4.32%
$ 18.6 million $ 51,967
Feb 28, 5 AM $ 0.00195
+0.36%
$ 19.46 million $ 51,931
Feb 28, 4 AM $ 0.00194
-0.67%
$ 19.4 million $ 52,009
Feb 28, 3 AM $ 0.00195
+0.26%
$ 19.53 million $ 51,529
Feb 28, 2 AM $ 0.00195
+0.26%
$ 19.46 million $ 51,324
Feb 28, 1 AM $ 0.00194
-0.05%
$ 19.42 million $ 50,758
Feb 28, 12 AM $ 0.00194
+0.31%
$ 19.42 million $ 50,779
Feb 27, 11 PM $ 0.00194
-4.49%
$ 19.36 million $ 50,825
Feb 27, 10 PM $ 0.00203
-0.25%
$ 20.27 million $ 49,667
Feb 27, 9 PM $ 0.00203
-0.05%
$ 20.34 million $ 48,459
Feb 27, 8 PM $ 0.00203
+0.10%
$ 20.31 million $ 47,462
Feb 27, 7 PM $ 0.00203
-0.93%
$ 20.26 million $ 46,510
Feb 27, 6 PM $ 0.00204
+0.69%
$ 20.43 million $ 45,528
Feb 27, 5 PM $ 0.00203
-0.39%
$ 20.29 million $ 44,532
Feb 27, 4 PM $ 0.00204
-0.97%
$ 20.4 million $ 43,557
Feb 27, 3 PM $ 0.00206
+0.68%
$ 20.6 million $ 42,538