Multiverse Monkey Historical Data

MMON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00205
-0.68%
$ 20.48 million $ 41,160
Feb 27, 1 PM $ 0.00206
+0.59%
$ 20.62 million $ 40,347
Feb 27, 12 PM $ 0.00205
+0.05%
$ 20.5 million $ 39,635
Feb 27, 11 AM $ 0.00205
-1.11%
$ 20.47 million $ 38,649
Feb 27, 10 AM $ 0.00207
-1.19%
$ 20.7 million $ 37,717
Feb 27, 9 AM $ 0.00209
-0.43%
$ 20.93 million $ 36,653
Feb 27, 8 AM $ 0.0021
+0.14%
$ 21.02 million $ 35,864
Feb 27, 7 AM $ 0.0021
+5.37%
$ 20.98 million $ 35,925
Feb 27, 6 AM $ 0.00199
-0.20%
$ 19.93 million $ 35,005
Feb 27, 5 AM $ 0.002
-0.20%
$ 19.97 million $ 34,963
Feb 27, 4 AM $ 0.002
+0.86%
$ 19.99 million $ 34,864
Feb 27, 3 AM $ 0.00198
+0.00%
$ 19.82 million $ 35,329
Feb 27, 2 AM $ 0.00198
+0.15%
$ 19.82 million $ 35,471
Feb 27, 1 AM $ 0.00198
+0.51%
$ 19.79 million $ 36,122
Feb 27, 12 AM $ 0.00197
-0.56%
$ 19.68 million $ 36,072
Feb 26, 11 PM $ 0.00198
+0.46%
$ 19.78 million $ 36,053
Feb 26, 10 PM $ 0.00197
-0.10%
$ 19.68 million $ 36,065
Feb 26, 9 PM $ 0.00197
-0.30%
$ 19.68 million $ 36,058
Feb 26, 8 PM $ 0.00197
-0.15%
$ 19.73 million $ 36,056
Feb 26, 7 PM $ 0.00198
+1.18%
$ 19.76 million $ 36,061
Feb 26, 6 PM $ 0.00195
+0.00%
$ 19.54 million $ 36,073
Feb 26, 5 PM $ 0.00195
+0.36%
$ 19.54 million $ 36,102
Feb 26, 4 PM $ 0.00195
-1.71%
$ 19.49 million $ 36,081
Feb 26, 3 PM $ 0.00198
-0.30%
$ 19.82 million $ 36,090
Feb 26, 2 PM $ 0.00199
-0.05%
$ 19.86 million $ 36,421
Feb 26, 1 PM $ 0.00199
-0.10%
$ 19.88 million $ 36,494
Feb 26, 12 PM $ 0.00199
+0.25%
$ 19.89 million $ 36,430
Feb 26, 11 AM $ 0.00198
-0.55%
$ 19.85 million $ 36,340
Feb 26, 10 AM $ 0.002
-0.40%
$ 19.96 million $ 36,302
Feb 26, 9 AM $ 0.002
+0.25%
$ 20 million $ 36,471
Feb 26, 8 AM $ 0.002
-0.05%
$ 19.97 million $ 36,512
Feb 26, 7 AM $ 0.002
-0.45%
$ 19.98 million $ 36,526
Feb 26, 6 AM $ 0.00201
+0.05%
$ 20.09 million $ 36,399
Feb 26, 5 AM $ 0.00201
-0.64%
$ 20.08 million $ 36,477
Feb 26, 4 AM $ 0.00202
+0.60%
$ 20.22 million $ 36,491
Feb 26, 3 AM $ 0.00201
+0.20%
$ 20.1 million $ 36,487
Feb 26, 2 AM $ 0.002
-0.40%
$ 20.05 million $ 36,460
Feb 26, 1 AM $ 0.00201
+0.00%
$ 20.14 million $ 36,394
Feb 26, 12 AM $ 0.00202
+0.50%
$ 20.17 million $ 36,393
Feb 25, 11 PM $ 0.002
-1.72%
$ 20.03 million $ 34,983
Feb 25, 10 PM $ 0.00204
-2.02%
$ 20.38 million $ 33,517
Feb 25, 9 PM $ 0.00208
+0.97%
$ 20.8 million $ 32,069
Feb 25, 8 PM $ 0.00206
-0.15%
$ 20.61 million $ 30,575
Feb 25, 7 PM $ 0.00206
-0.34%
$ 20.65 million $ 29,397
Feb 25, 6 PM $ 0.00207
-0.19%
$ 20.72 million $ 28,584
Feb 25, 5 PM $ 0.00207
+0.48%
$ 20.75 million $ 28,160
Feb 25, 4 PM $ 0.00207
+0.54%
$ 20.67 million $ 27,161
Feb 25, 3 PM $ 0.00206
+1.78%
$ 20.56 million $ 26,179
Feb 25, 2 PM $ 0.00202
+3.17%
$ 20.18 million $ 25,178
Feb 25, 1 PM $ 0.00195
+0.88%
$ 19.54 million $ 24,263