Multiverse Monkey Historical Data

MMON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00193
+2.11%
$ 19.34 million $ 23,759
Feb 25, 11 AM $ 0.00189
-0.26%
$ 18.95 million $ 23,180
Feb 25, 10 AM $ 0.0019
+4.57%
$ 19.01 million $ 22,694
Feb 25, 9 AM $ 0.00182
-0.06%
$ 18.16 million $ 21,250
Feb 25, 8 AM $ 0.00182
+0.22%
$ 18.16 million $ 20,947
Feb 25, 7 AM $ 0.00181
+0.06%
$ 18.11 million $ 20,681
Feb 25, 6 AM $ 0.00181
-0.17%
$ 18.1 million $ 20,219
Feb 25, 5 AM $ 0.00181
+0.00%
$ 18.12 million $ 20,177
Feb 25, 4 AM $ 0.00181
+0.06%
$ 18.13 million $ 20,218
Feb 25, 3 AM $ 0.00181
-0.11%
$ 18.14 million $ 20,186
Feb 25, 2 AM $ 0.00182
+0.06%
$ 18.16 million $ 20,179
Feb 25, 1 AM $ 0.00181
-0.17%
$ 18.14 million $ 19,976
Feb 25, 12 AM $ 0.00182
-0.44%
$ 18.17 million $ 18,464
Feb 24, 11 PM $ 0.00182
+0.00%
$ 18.25 million $ 18,376
Feb 24, 10 PM $ 0.00182
+0.00%
$ 18.25 million $ 19,486
Feb 24, 9 PM $ 0.00182
+0.00%
$ 18.25 million $ 20,812
Feb 24, 8 PM $ 0.00182
+0.00%
$ 18.25 million $ 22,307
Feb 24, 7 PM $ 0.00183
-0.33%
$ 18.26 million $ 23,502
Feb 24, 6 PM $ 0.00183
+0.00%
$ 18.32 million $ 24,279
Feb 24, 5 PM $ 0.00183
+0.00%
$ 18.32 million $ 24,751
Feb 24, 4 PM $ 0.00183
+0.00%
$ 18.32 million $ 25,678
Feb 24, 3 PM $ 0.00183
+0.00%
$ 18.32 million $ 26,742
Feb 24, 2 PM $ 0.00183
+0.00%
$ 18.32 million $ 27,735
Feb 24, 1 PM $ 0.00183
+0.00%
$ 18.32 million $ 28,671
Feb 24, 12 PM $ 0.00183
-0.16%
$ 18.32 million $ 29,106
Feb 24, 11 AM $ 0.00183
-0.05%
$ 18.35 million $ 29,799
Feb 24, 10 AM $ 0.00184
+0.00%
$ 18.36 million $ 30,331
Feb 24, 9 AM $ 0.00184
+0.00%
$ 18.36 million $ 30,756
Feb 24, 8 AM $ 0.00184
+0.00%
$ 18.36 million $ 31,762
Feb 24, 7 AM $ 0.00184
-0.16%
$ 18.36 million $ 32,075
Feb 24, 6 AM $ 0.00184
+0.11%
$ 18.39 million $ 32,508
Feb 24, 5 AM $ 0.00184
-0.05%
$ 18.37 million $ 31,344
Feb 24, 4 AM $ 0.00184
+0.00%
$ 18.38 million $ 30,894
Feb 24, 3 AM $ 0.00184
+0.00%
$ 18.38 million $ 31,053
Feb 24, 2 AM $ 0.00184
-0.27%
$ 18.36 million $ 31,336
Feb 24, 1 AM $ 0.00184
+0.00%
$ 18.41 million $ 31,802
Feb 24, 12 AM $ 0.00184
+0.00%
$ 18.41 million $ 33,430
Feb 23, 11 PM $ 0.00184
+0.00%
$ 18.41 million $ 35,032
Feb 23, 10 PM $ 0.00184
+0.00%
$ 18.41 million $ 35,679
Feb 23, 9 PM $ 0.00184
-0.16%
$ 18.4 million $ 36,233
Feb 23, 8 PM $ 0.00184
-0.16%
$ 18.42 million $ 36,446
Feb 23, 7 PM $ 0.00184
+0.05%
$ 18.43 million $ 36,638
Feb 23, 6 PM $ 0.00184
-0.16%
$ 18.42 million $ 36,920
Feb 23, 5 PM $ 0.00185
+0.27%
$ 18.46 million $ 37,121
Feb 23, 4 PM $ 0.00184
-0.05%
$ 18.42 million $ 37,296
Feb 23, 3 PM $ 0.00185
+0.22%
$ 18.47 million $ 37,631
Feb 23, 2 PM $ 0.00184
-0.05%
$ 18.43 million $ 37,823
Feb 23, 1 PM $ 0.00185
-0.05%
$ 18.46 million $ 37,930
Feb 23, 12 PM $ 0.00184
-0.27%
$ 18.45 million $ 38,251
Feb 23, 11 AM $ 0.00185
+0.43%
$ 18.5 million $ 38,455