Multiverse Monkey Historical Data

MMON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00184
-0.27%
$ 18.43 million $ 38,703
Feb 23, 9 AM $ 0.00185
+0.00%
$ 18.46 million $ 38,924
Feb 23, 7 AM $ 0.00203
-3.10%
$ 20.35 million $ 39,703
Feb 23, 6 AM $ 0.0021
+14.07%
$ 21 million $ 40,029
Feb 23, 5 AM $ 0.00184
-3.00%
$ 18.41 million $ 41,483
Feb 23, 4 AM $ 0.0019
+0.42%
$ 19 million $ 42,371
Feb 23, 3 AM $ 0.00189
+0.32%
$ 18.92 million $ 42,516
Feb 23, 2 AM $ 0.00188
+0.11%
$ 18.85 million $ 42,409
Feb 23, 1 AM $ 0.00188
-0.63%
$ 18.83 million $ 42,370
Feb 23, 12 AM $ 0.00189
+0.00%
$ 18.94 million $ 42,377
Feb 22, 10 PM $ 0.00211
+0.05%
$ 21.13 million $ 42,452
Feb 22, 9 PM $ 0.00211
+0.38%
$ 21.11 million $ 42,437
Feb 22, 8 PM $ 0.0021
+0.81%
$ 21.03 million $ 42,434
Feb 22, 7 PM $ 0.00209
+0.38%
$ 20.86 million $ 42,376
Feb 22, 6 PM $ 0.00208
+0.34%
$ 20.78 million $ 42,264
Feb 22, 5 PM $ 0.00207
+0.73%
$ 20.7 million $ 42,186
Feb 22, 4 PM $ 0.00205
-0.34%
$ 20.55 million $ 42,196
Feb 22, 3 PM $ 0.00206
+0.49%
$ 20.61 million $ 42,138
Feb 22, 2 PM $ 0.00205
+0.10%
$ 20.46 million $ 40,975
Feb 22, 1 PM $ 0.00205
+0.34%
$ 20.47 million $ 39,541
Feb 22, 12 PM $ 0.00204
-0.78%
$ 20.39 million $ 37,786
Feb 22, 11 AM $ 0.00205
+0.54%
$ 20.54 million $ 36,064
Feb 22, 10 AM $ 0.00204
+0.89%
$ 20.44 million $ 34,258
Feb 22, 9 AM $ 0.00203
-2.08%
$ 20.28 million $ 35,268
Feb 22, 8 AM $ 0.00207
-0.86%
$ 20.71 million $ 35,153
Feb 22, 7 AM $ 0.00209
+0.34%
$ 20.88 million $ 34,965
Feb 22, 6 AM $ 0.00208
+0.43%
$ 20.82 million $ 34,929
Feb 22, 5 AM $ 0.00207
-0.24%
$ 20.73 million $ 34,881
Feb 22, 4 AM $ 0.00207
+0.00%
$ 20.75 million $ 34,700
Feb 22, 3 AM $ 0.00208
-0.10%
$ 20.77 million $ 34,671
Feb 22, 2 AM $ 0.00208
-0.72%
$ 20.8 million $ 34,810
Feb 22, 1 AM $ 0.00209
-0.62%
$ 20.94 million $ 34,807
Feb 22, 12 AM $ 0.00211
+0.29%
$ 21.08 million $ 34,880
Feb 21, 11 PM $ 0.0021
+0.14%
$ 21.03 million $ 34,863
Feb 21, 10 PM $ 0.0021
+0.10%
$ 21 million $ 34,867
Feb 21, 9 PM $ 0.0021
+0.24%
$ 20.96 million $ 34,891
Feb 21, 8 PM $ 0.00209
+0.19%
$ 20.92 million $ 34,871
Feb 21, 7 PM $ 0.00209
-0.24%
$ 20.86 million $ 34,958
Feb 21, 6 PM $ 0.00209
+0.29%
$ 20.93 million $ 35,007
Feb 21, 5 PM $ 0.00209
-0.19%
$ 20.86 million $ 34,878
Feb 21, 4 PM $ 0.00209
-0.10%
$ 20.91 million $ 34,811
Feb 21, 3 PM $ 0.00209
+0.05%
$ 20.91 million $ 34,567
Feb 21, 2 PM $ 0.00209
-0.14%
$ 20.9 million $ 35,719
Feb 21, 1 PM $ 0.00209
-0.29%
$ 20.93 million $ 37,230
Feb 21, 12 PM $ 0.0021
+0.00%
$ 20.99 million $ 39,070
Feb 21, 11 AM $ 0.0021
+0.00%
$ 20.99 million $ 40,865
Feb 21, 10 AM $ 0.0021
-0.47%
$ 20.99 million $ 42,601
Feb 21, 9 AM $ 0.00211
+0.00%
$ 21.11 million $ 41,573
Feb 21, 8 AM $ 0.0021
+0.29%
$ 21.03 million $ 41,662
Feb 21, 7 AM $ 0.0021
-0.14%
$ 20.96 million $ 41,507