Recovery Wrapped Stability scUSD Historical Data

RECwmetascUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 8 AM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 7 AM $ 0.102
+0.00%
$ -- $ 0
Nov 20, 6 AM $ 0.102
+0.00%
$ -- $ 7
Nov 20, 5 AM $ 0.102
+0.00%
$ -- $ 7
Nov 19, 11 PM $ 0.0812
+30.03%
$ -- $ 3
Nov 19, 10 PM $ 0.0812
+30.03%
$ -- $ 2
Nov 19, 9 PM $ 0.0812
+30.03%
$ -- $ 2
Nov 19, 8 PM $ 0.0812
+30.03%
$ -- $ 2
Nov 19, 7 PM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 6 PM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 5 PM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 4 PM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 3 PM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 2 PM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 1 PM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 12 PM $ 0.0812
+30.03%
$ -- $ 9
Nov 19, 11 AM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 10 AM $ 0.0812
+30.03%
$ -- $ 7
Nov 19, 9 AM $ 0.0812
+35.93%
$ -- $ 7
Nov 19, 8 AM $ 0.0812
+35.93%
$ -- $ 7
Nov 19, 7 AM $ 0.0812
+35.93%
$ -- $ 9
Nov 19, 6 AM $ 0.0812
+35.93%
$ -- $ 9
Nov 19, 5 AM $ 0.0812
+35.93%
$ -- $ 9
Nov 19, 4 AM $ 0.0812
+0.00%
$ -- $ 9
Nov 19, 3 AM $ 0.0818
+0.74%
$ -- $ 12
Nov 19, 2 AM $ 0.0818
+0.74%
$ -- $ 12
Nov 19, 1 AM $ 0.0818
+0.74%
$ -- $ 12
Nov 19, 12 AM $ 0.0818
+0.00%
$ -- $ 12
Nov 18, 11 PM $ 0.0624
-23.66%
$ -- $ 12
Nov 18, 10 PM $ 0.0624
-23.66%
$ -- $ 15
Nov 18, 9 PM $ 0.0837
+9.49%
$ -- $ 10
Nov 18, 8 PM $ 0.0801
+23.44%
$ -- $ 9
Nov 18, 7 PM $ 0.0651
-21.92%
$ -- $ 5
Nov 18, 6 PM $ 0.0828
-0.40%
$ -- $ 4
Nov 18, 5 PM $ 0.0813
+0.30%
$ -- $ 4
Nov 18, 4 PM $ 0.0828
+0.26%
$ -- $ 4
Nov 18, 3 PM $ 0.0847
+0.34%
$ -- $ 4
Nov 18, 2 PM $ 0.0804
-5.20%
$ -- $ 4
Nov 18, 1 PM $ 0.0795
+1.31%
$ -- $ 4
Nov 18, 12 PM $ 0.084
-34.59%
$ -- $ 4
Nov 18, 11 AM $ 0.0773
-39.85%
$ -- $ 7
Nov 18, 10 AM $ 0.128
-5.16%
$ -- $ 0
Nov 18, 9 AM $ 0.128
-5.16%
$ -- $ 0
Nov 18, 8 AM $ 0.128
-5.16%
$ -- $ 0
Nov 18, 7 AM $ 0.128
-5.16%
$ -- $ 8
Nov 18, 6 AM $ 0.128
-5.66%
$ -- $ 0
Nov 18, 5 AM $ 0.128
-5.66%
$ -- $ 0
Nov 18, 4 AM $ 0.128
-5.66%
$ -- $ 0
Nov 18, 3 AM $ 0.128
-5.66%
$ -- $ 0