豆包 Historical Data

豆包 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00158
-0.61%
$ 1.58 million $ 23,077
Apr 10, 8 PM $ 0.00159
+1.23%
$ 1.59 million $ 23,111
Apr 10, 7 PM $ 0.00157
+0.08%
$ 1.57 million $ 22,416
Apr 10, 6 PM $ 0.00157
+0.71%
$ 1.57 million $ 22,406
Apr 10, 5 PM $ 0.00156
+0.45%
$ 1.56 million $ 21,976
Apr 10, 4 PM $ 0.00155
+0.45%
$ 1.55 million $ 21,674
Apr 10, 3 PM $ 0.00155
-0.27%
$ 1.55 million $ 21,489
Apr 10, 2 PM $ 0.00155
+2.27%
$ 1.55 million $ 21,729
Apr 10, 1 PM $ 0.00151
-3.81%
$ 1.51 million $ 20,791
Apr 10, 12 PM $ 0.00157
+0.10%
$ 1.57 million $ 18,872
Apr 10, 11 AM $ 0.00157
-0.89%
$ 1.57 million $ 20,200
Apr 10, 10 AM $ 0.00159
-0.37%
$ 1.59 million $ 19,130
Apr 10, 9 AM $ 0.00159
+0.30%
$ 1.59 million $ 19,032
Apr 10, 8 AM $ 0.00159
-1.10%
$ 1.59 million $ 20,650
Apr 10, 7 AM $ 0.00161
-1.16%
$ 1.61 million $ 18,454
Apr 10, 6 AM $ 0.00162
-0.46%
$ 1.62 million $ 16,626
Apr 10, 5 AM $ 0.00163
+0.41%
$ 1.63 million $ 17,617
Apr 10, 4 AM $ 0.00163
+0.07%
$ 1.63 million $ 19,064
Apr 10, 3 AM $ 0.00162
-3.01%
$ 1.62 million $ 19,564
Apr 10, 2 AM $ 0.00168
+0.18%
$ 1.68 million $ 17,898
Apr 10, 1 AM $ 0.00167
-0.04%
$ 1.67 million $ 18,816
Apr 10, 12 AM $ 0.00167
-0.55%
$ 1.67 million $ 19,272
Apr 9, 11 PM $ 0.00168
-0.84%
$ 1.68 million $ 19,361
Apr 9, 10 PM $ 0.0017
-0.19%
$ 1.7 million $ 20,063
Apr 9, 9 PM $ 0.0017
+0.25%
$ 1.7 million $ 21,098
Apr 9, 8 PM $ 0.0017
-0.06%
$ 1.7 million $ 23,300
Apr 9, 7 PM $ 0.0017
+0.09%
$ 1.7 million $ 23,427
Apr 9, 6 PM $ 0.0017
+0.11%
$ 1.7 million $ 27,821
Apr 9, 5 PM $ 0.00169
+0.33%
$ 1.69 million $ 28,370
Apr 9, 4 PM $ 0.00169
-0.26%
$ 1.69 million $ 29,683
Apr 9, 3 PM $ 0.00169
+0.19%
$ 1.69 million $ 29,802
Apr 9, 2 PM $ 0.00169
-0.04%
$ 1.69 million $ 29,493
Apr 9, 1 PM $ 0.00169
-1.44%
$ 1.69 million $ 29,560
Apr 9, 12 PM $ 0.00171
-1.46%
$ 1.71 million $ 29,940
Apr 9, 11 AM $ 0.00174
+0.17%
$ 1.74 million $ 30,833
Apr 9, 10 AM $ 0.00174
+0.02%
$ 1.74 million $ 42,005
Apr 9, 9 AM $ 0.00174
+0.51%
$ 1.74 million $ 42,013
Apr 9, 8 AM $ 0.00173
-0.14%
$ 1.73 million $ 46,738
Apr 9, 7 AM $ 0.00173
-0.33%
$ 1.73 million $ 51,301
Apr 9, 6 AM $ 0.00174
+1.49%
$ 1.74 million $ 51,192
Apr 9, 5 AM $ 0.00171
+1.75%
$ 1.71 million $ 51,037
Apr 9, 4 AM $ 0.00168
+0.99%
$ 1.68 million $ 50,378
Apr 9, 3 AM $ 0.00166
-0.07%
$ 1.66 million $ 50,299
Apr 9, 2 AM $ 0.00167
+0.05%
$ 1.67 million $ 50,835
Apr 9, 1 AM $ 0.00166
-0.40%
$ 1.66 million $ 49,488
Apr 9, 12 AM $ 0.00167
+0.58%
$ 1.67 million $ 48,719
Apr 8, 11 PM $ 0.00166
-0.73%
$ 1.66 million $ 49,662
Apr 8, 10 PM $ 0.00167
+1.75%
$ 1.67 million $ 49,449
Apr 8, 9 PM $ 0.00165
+0.98%
$ 1.65 million $ 48,208
Apr 8, 8 PM $ 0.00163
-2.72%
$ 1.63 million $ 47,180