豆包 Historical Data

豆包 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00111
-0.49%
$ 1.11 million $ 4,585
May 30, 5 PM $ 0.0011
+2.13%
$ 1.1 million $ 4,537
May 30, 4 PM $ 0.00108
+0.54%
$ 1.08 million $ 4,577
May 30, 3 PM $ 0.00107
+1.28%
$ 1.07 million $ 4,521
May 30, 2 PM $ 0.00106
+0.97%
$ 1.06 million $ 4,786
May 30, 1 PM $ 0.00105
+0.01%
$ 1.05 million $ 4,700
May 30, 12 PM $ 0.00105
-0.68%
$ 1.05 million $ 5,286
May 30, 11 AM $ 0.00106
+0.10%
$ 1.06 million $ 5,225
May 30, 10 AM $ 0.00106
+0.14%
$ 1.06 million $ 5,272
May 30, 9 AM $ 0.00105
-0.03%
$ 1.05 million $ 5,384
May 30, 8 AM $ 0.00105
+0.12%
$ 1.05 million $ 5,310
May 30, 7 AM $ 0.00105
-0.37%
$ 1.05 million $ 5,166
May 30, 6 AM $ 0.00105
+0.97%
$ 1.05 million $ 5,299
May 30, 5 AM $ 0.00104
+0.31%
$ 1.04 million $ 5,270
May 30, 4 AM $ 0.00104
+0.09%
$ 1.04 million $ 5,734
May 30, 3 AM $ 0.00104
+0.60%
$ 1.04 million $ 5,729
May 30, 2 AM $ 0.00103
+0.38%
$ 1.03 million $ 9,829
May 30, 1 AM $ 0.00103
+0.02%
$ 1.03 million $ 9,640
May 30, 12 AM $ 0.00103
+0.03%
$ 1.03 million $ 9,599
May 29, 11 PM $ 0.00102
-0.02%
$ 1.02 million $ 11,979
May 29, 10 PM $ 0.00102
-1.12%
$ 1.02 million $ 12,058
May 29, 9 PM $ 0.00103
-0.10%
$ 1.03 million $ 7,212
May 29, 8 PM $ 0.00103
-0.05%
$ 1.03 million $ 7,175
May 29, 7 PM $ 0.00104
-0.01%
$ 1.04 million $ 7,171
May 29, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,408
May 29, 3 PM $ 0.00103
+0.91%
$ 1.03 million $ 12,404
May 29, 2 PM $ 0.00103
+0.04%
$ 1.03 million $ 12,068
May 29, 1 PM $ 0.00103
+0.88%
$ 1.03 million $ 12,084
May 29, 12 PM $ 0.00101
-0.18%
$ 1.01 million $ 12,079
May 29, 11 AM $ 0.00102
-0.90%
$ 1.02 million $ 12,641
May 29, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,517
May 29, 9 AM $ 0.00102
+0.01%
$ 1.02 million $ 12,563
May 29, 8 AM $ 0.00102
-1.04%
$ 1.02 million $ 12,551
May 29, 7 AM $ 0.00103
+0.06%
$ 1.03 million $ 12,820
May 29, 6 AM $ 0.00103
-0.49%
$ 1.03 million $ 13,723
May 29, 5 AM $ 0.00103
+0.29%
$ 1.03 million $ 14,393
May 29, 4 AM $ 0.00102
-1.22%
$ 1.02 million $ 14,286
May 29, 3 AM $ 0.00104
-4.95%
$ 1.04 million $ 14,422
May 29, 2 AM $ 0.00109
+0.22%
$ 1.09 million $ 16,574
May 29, 1 AM $ 0.00109
+0.19%
$ 1.09 million $ 16,082
May 29, 12 AM $ 0.00108
-0.05%
$ 1.08 million $ 16,429
May 28, 11 PM $ 0.00108
+3.92%
$ 1.08 million $ 15,253
May 28, 10 PM $ 0.00104
-0.39%
$ 1.04 million $ 8,774
May 28, 9 PM $ 0.00104
-0.34%
$ 1.04 million $ 8,453
May 28, 8 PM $ 0.00105
-0.04%
$ 1.05 million $ 8,174
May 28, 7 PM $ 0.00105
-0.01%
$ 1.05 million $ 8,172
May 28, 6 PM $ 0.00105
-0.03%
$ 1.05 million $ 8,171
May 28, 5 PM $ 0.00105
+0.33%
$ 1.05 million $ 7,996
May 28, 4 PM $ 0.00105
+0.70%
$ 1.05 million $ 7,964
May 28, 3 PM $ 0.00104
+0.26%
$ 1.04 million $ 7,188