On-Chain Dynamics Historical Data

OCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00159
+6.02%
$ 1.59 million $ 16,620
Jul 15, 2024 $ 0.0014
+2.52%
$ -- $ 6,836
Jul 14, 2024 $ 0.00137
+2.55%
$ 1.37 million $ 6,673
Jul 13, 2024 $ 0.000586
-55.62%
$ 585,669 $ 736
Jul 12, 2024 $ 0.00132
-1.01%
$ 1.32 million $ 3,428
Jul 11, 2024 $ 0.00133
-1.16%
$ 1.33 million $ 6,495
Jul 9, 2024 $ 0.00131
+1.15%
$ 1.31 million $ 6,081
Jul 8, 2024 $ 0.00129
+1.18%
$ 1.29 million $ 5,981
Jul 4, 2024 $ 0.00143
-5.29%
$ -- $ 7,501
Jul 3, 2024 $ 0.00151
-6.23%
$ 1.51 million $ 6,507
Jul 2, 2024 $ 0.00161
-0.66%
$ 1.61 million $ 5,153
Jul 1, 2024 $ 0.00165
+0.88%
$ -- $ 7,670
Jun 30, 2024 $ 0.00164
+1.19%
$ 1.64 million $ 7,599
Jun 26, 2024 $ 0.00168
-0.76%
$ 1.68 million $ 3,740
Jun 25, 2024 $ 0.00174
+0.23%
$ -- $ 20,532
Jun 24, 2024 $ 0.00174
-6.36%
$ 1.74 million $ 24,368
Jun 23, 2024 $ 0.00196
-0.62%
$ 1.96 million $ 5,403
Jun 22, 2024 $ 0.00197
-2.98%
$ 1.97 million $ 5,436
Jun 21, 2024 $ 0.00203
-0.15%
$ 2.03 million $ 2,075
Jun 20, 2024 $ 0.00202
-0.94%
$ 2.02 million $ 14,279
Jun 19, 2024 $ 0.00204
+3.23%
$ 2.04 million $ 18,106
Jun 17, 2024 $ 0.00203
-2.69%
$ 2.03 million $ 3,442
Jun 16, 2024 $ 0.00208
-0.23%
$ 2.08 million $ 3,538
Jun 15, 2024 $ 0.00212
+2.59%
$ -- $ 9,749
Jun 14, 2024 $ 0.00207
-3.84%
$ 2.07 million $ 9,515
Jun 13, 2024 $ 0.00215
-0.82%
$ 2.15 million $ 3,132
Jun 12, 2024 $ 0.000815
+3.22%
$ 815,086 $ 31
Jun 11, 2024 $ 0.000786
-12.54%
$ 786,199 $ 30
Jun 10, 2024 $ 0.0009
+5.49%
$ 899,664 $ 78
Jun 9, 2024 $ 0.00424
+1.65%
$ 4.24 million $ 867
Jun 8, 2024 $ 0.00416
+73.67%
$ 4.16 million $ 1,645
Jun 7, 2024 $ 0.0024
-7.29%
$ 2.4 million $ 8,839
Jun 6, 2024 $ 0.00259
-0.55%
$ 2.59 million $ 5,867
Jun 5, 2024 $ 0.0026
+1.01%
$ 2.6 million $ 4,603
Jun 4, 2024 $ 0.00258
-0.01%
$ 2.58 million $ 4,894
Jun 3, 2024 $ 0.00259
+0.14%
$ -- $ 6,049
Jun 2, 2024 $ 0.00258
-4.15%
$ 2.58 million $ 6,045
Jun 1, 2024 $ 0.0027
+0.62%
$ 2.7 million $ 9,566
May 31, 2024 $ 0.00274
-0.19%
$ -- $ 6,539
May 30, 2024 $ 0.00275
-4.56%
$ 2.75 million $ 17,522
May 29, 2024 $ 0.00298
-0.65%
$ -- $ 2,326
May 28, 2024 $ 0.003
-3.65%
$ 3 million $ 2,342
May 27, 2024 $ 0.00311
+0.83%
$ 3.11 million $ 2,253
May 26, 2024 $ 0.00309
-5.54%
$ 3.09 million $ 15,883
May 25, 2024 $ 0.00328
-3.05%
$ 3.28 million $ 11,456
May 24, 2024 $ 0.00338
-3.71%
$ 3.38 million $ 6,162
May 23, 2024 $ 0.0035
-1.48%
$ 3.5 million $ 2,227
May 22, 2024 $ 0.00356
-49.74%
$ 3.56 million $ 5,037
May 21, 2024 $ 0.00709
-4.08%
$ 7.09 million $ 351
May 20, 2024 $ 0.0074
+150.02%
$ 7.4 million $ 1,159