On-Chain Dynamics Historical Data

OCD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00296
-1.10%
$ 2.96 million $ 4,509
May 18, 2024 $ 0.00299
+11.50%
$ 2.99 million $ 27,058
May 17, 2024 $ 0.00268
+7.88%
$ 2.68 million $ 25,031
May 16, 2024 $ 0.00241
-2.63%
$ -- $ 3,723
May 15, 2024 $ 0.00248
-14.30%
$ 2.48 million $ 50,809
May 14, 2024 $ 0.0029
-17.47%
$ 2.9 million $ 45,466
May 13, 2024 $ 0.00351
-0.97%
$ 3.51 million $ 4,839
May 12, 2024 $ 0.00354
-14.24%
$ 3.54 million $ 53,787
May 11, 2024 $ 0.00413
-5.01%
$ 4.13 million $ 20,967
May 10, 2024 $ 0.00435
-10.70%
$ 4.35 million $ 26,156
May 9, 2024 $ 0.00487
+2.39%
$ 4.87 million $ 6,053
May 8, 2024 $ 0.00476
-39.72%
$ 4.76 million $ 34,216
May 7, 2024 $ 0.00792
+61.02%
$ 7.92 million $ 11,996
May 6, 2024 $ 0.00492
-8.42%
$ 4.92 million $ 20,980
May 5, 2024 $ 0.00537
+3.34%
$ 5.37 million $ 11,970
May 4, 2024 $ 0.00519
-1.40%
$ 5.19 million $ 5,070
May 3, 2024 $ 0.00527
+4.25%
$ 5.27 million $ 12,126
May 2, 2024 $ 0.00506
+2.21%
$ 5.06 million $ 19,873
May 1, 2024 $ 0.00494
-7.46%
$ 4.95 million $ 18,309
Apr 30, 2024 $ 0.00535
-9.42%
$ 5.35 million $ 41,888
Apr 29, 2024 $ 0.00591
-12.00%
$ 5.91 million $ 45,328
Apr 28, 2024 $ 0.00671
+0.18%
$ 6.71 million $ 6,116
Apr 27, 2024 $ 0.0067
+3.14%
$ 6.7 million $ 5,294
Apr 26, 2024 $ 0.0065
-1.02%
$ 6.5 million $ 2,208
Apr 25, 2024 $ 0.00656
+2.54%
$ 6.56 million $ 36,896
Apr 24, 2024 $ 0.0064
+1.86%
$ 6.4 million $ 97,314
Apr 23, 2024 $ 0.00628
+13.42%
$ 6.28 million $ 84,942
Apr 22, 2024 $ 0.00554
-12.66%
$ 5.54 million $ 88,856
Apr 21, 2024 $ 0.00634
+4.11%
$ 6.34 million $ 19,147
Apr 20, 2024 $ 0.00608
+4.50%
$ 6.08 million $ 6,881
Apr 19, 2024 $ 0.00583
-0.65%
$ 5.83 million $ 4,846
Apr 18, 2024 $ 0.00587
+2.61%
$ 5.87 million $ 3,804
Apr 17, 2024 $ 0.00572
-14.60%
$ 5.72 million $ 86,682
Apr 16, 2024 $ 0.00669
-7.48%
$ 6.69 million $ 38,427
Apr 15, 2024 $ 0.00723
+1.07%
$ 7.23 million $ 42,646
Apr 14, 2024 $ 0.00716
+0.23%
$ 7.16 million $ 69,347
Apr 13, 2024 $ 0.00717
-5.74%
$ 7.17 million $ 46,771
Apr 12, 2024 $ 0.0076
+45.74%
$ 7.6 million $ 334,261
Apr 11, 2024 $ 0.00522
-5.57%
$ 5.22 million $ 16,661
Apr 10, 2024 $ 0.00553
-10.62%
$ 5.53 million $ 42,857
Apr 9, 2024 $ 0.00618
-7.19%
$ 6.18 million $ 34,625
Apr 8, 2024 $ 0.00665
+5.66%
$ 6.65 million $ 40,155
Apr 7, 2024 $ 0.00629
-2.12%
$ 6.29 million $ 32,613
Apr 6, 2024 $ 0.00644
-0.79%
$ 6.44 million $ 62,241
Apr 5, 2024 $ 0.00649
+4.97%
$ 6.49 million $ 68,041
Apr 4, 2024 $ 0.00619
-9.17%
$ 6.19 million $ 50,001
Apr 3, 2024 $ 0.00682
-4.86%
$ 6.82 million $ 24,928
Apr 2, 2024 $ 0.00716
-21.37%
$ 7.16 million $ 66,479
Apr 1, 2024 $ 0.00911
-0.85%
$ 9.11 million $ 142,813
Mar 31, 2024 $ 0.00918
+35.70%
$ 9.18 million $ 335,349