OrbitAI Historical Data

ORBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.467
-19.77%
$ 4.67 million $ 466,379
Jan 7, 2025 $ 0.533
+4.19%
$ 5.33 million $ 440,882
Jan 6, 2025 $ 0.512
+2.37%
$ 5.12 million $ 249,683
Jan 5, 2025 $ 0.528
-18.36%
$ 5.28 million $ 411,915
Jan 4, 2025 $ 0.633
+29.52%
$ 6.33 million $ 226,799
Jan 3, 2025 $ 0.489
-13.73%
$ 4.89 million $ 557,148
Jan 2, 2025 $ 0.566
-9.10%
$ 5.66 million $ 729,742
Jan 1, 2025 $ 0.643
+15.89%
$ 6.43 million $ 799,910
Dec 31, 2024 $ 0.554
+67.02%
$ -- $ 835,018
Download