Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquidity Network Historical Data

LQDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2019 $0.0662
-3.17%
$6.62 million $701
Sep 17, 2019 $0.0419
+8.98%
$4.19 million $131
Sep 16, 2019 $0.0385
+50.35%
$3.85 million $1,002
Sep 15, 2019 $0.0256
-16.71%
$2.56 million $1,493
Sep 14, 2019 $0.0307
-75.59%
$3.07 million $36
Sep 13, 2019 $0.126
+273.75%
$12.59 million $1,210
Sep 12, 2019 $0.0337
+141.99%
$3.37 million $2,641
Sep 10, 2019 $0.0199
-6.07%
$1.99 million $93
Sep 9, 2019 $0.0212
-34.55%
$2.12 million $101
Sep 8, 2019 $0.0323
+104.69%
$3.23 million $2,667
Sep 7, 2019 $0.0151
+0.44%
$1.51 million $315
Sep 6, 2019 $0.015
-14.81%
$1.5 million $314
Sep 2, 2019 $0.0324
+0.99%
$3.24 million $3
Sep 1, 2019 $0.0321
-0.81%
$3.21 million $3
Aug 15, 2019 $0.0211
-0.13%
$2.11 million $89
Aug 14, 2019 $0.0211
-6.60%
$2.11 million $88
Aug 13, 2019 $0.0248
-10.80%
$2.48 million $20
Aug 12, 2019 $0.0279
-59.24%
$2.79 million $58
Aug 11, 2019 $0.0683
+0.54%
$6.83 million $2
Aug 10, 2019 $0.0338
-1.90%
$3.38 million $206
Aug 9, 2019 $0.0345
-85.34%
$3.45 million $681
Aug 8, 2019 $0.236
+233.78%
$23.6 million $25,249
Aug 7, 2019 $0.0707
-74.03%
$7.07 million $5,070
Aug 6, 2019 $0.272
-5.98%
$27.23 million $12,296
Aug 5, 2019 $0.29
+5.61%
$28.96 million $15,890
Aug 4, 2019 $0.274
+1.68%
$27.42 million $4,415
Aug 3, 2019 $0.27
+49.35%
$26.97 million $2,605
Aug 2, 2019 $0.181
-30.40%
$18.06 million $20,343
Aug 1, 2019 $0.259
+4.72%
$25.94 million $3,759
Jul 30, 2019 $0.239
+0.49%
$23.95 million $4
Jul 29, 2019 $0.238
-0.32%
$23.83 million $2,306
Jul 28, 2019 $0.237
+0.16%
$23.74 million $2,680
Jul 27, 2019 $0.237
-0.74%
$23.7 million $2,680
Jul 26, 2019 $0.239
+158.54%
$23.88 million $14,279
Jul 25, 2019 $0.0934
+0.80%
$9.34 million $4
Jul 24, 2019 $0.0927
+0.35%
$9.27 million $4
Jul 19, 2019 $0.0492
-2.86%
$4.92 million $1
Jul 18, 2019 $0.0506
+4.05%
$5.06 million $2
Jul 13, 2019 $0.304
-0.28%
$30.39 million $30
Jul 12, 2019 $0.305
+3.24%
$30.48 million $30
Jul 11, 2019 $0.295
+128.70%
$29.52 million $30
Jul 10, 2019 $0.148
+1.42%
$14.83 million $241
Jul 9, 2019 $0.146
+133.57%
$14.62 million $236
Jul 8, 2019 $0.0626
-50.20%
$6.26 million $1
Jul 7, 2019 $0.126
+56.10%
$12.57 million $2,905
Jul 6, 2019 $0.0805
+111.59%
$8.05 million $578
Jul 5, 2019 $0.0381
-44.65%
$3.81 million $27
Jul 4, 2019 $0.0688
+17.82%
$6.88 million $863
Jun 11, 2019 $0.0289
-8.02%
$2.89 million $18
Jun 10, 2019 $0.0315
+4.31%
$3.15 million $126