Coinranking
Liquidity Network Historical Data
LQDN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2019 | $0.0302 | -41.80% | ||
| Jun 5, 2019 | $0.0322 | +2.03% | ||
| Jun 4, 2019 | $0.0316 | -1.04% | ||
| Jun 1, 2019 | $0.0508 | -0.48% | ||
| May 31, 2019 | $0.051 | +51.48% | ||
| May 30, 2019 | $0.0337 | -22.56% | ||
| May 29, 2019 | $0.0345 | -7.61% | ||
| May 28, 2019 | $0.0373 | -11.83% | ||
| May 27, 2019 | $0.0424 | -1.09% | ||
| May 26, 2019 | $0.0428 | +8.50% | ||
| May 25, 2019 | $0.0395 | -1.97% | ||
| May 24, 2019 | $0.0403 | +2.19% | ||
| May 23, 2019 | $0.0394 | -22.83% | ||
| May 22, 2019 | $0.0511 | -2.92% | ||
| May 19, 2019 | $0.0529 | +8.29% | ||
| May 18, 2019 | $0.0488 | -3.59% | ||
| May 17, 2019 | $0.0506 | +0.22% | ||
| May 16, 2019 | $0.0505 | +1.46% | ||
| May 15, 2019 | $0.0498 | -3.47% | ||
| May 14, 2019 | $0.0516 | -4.27% | ||
| May 13, 2019 | $0.0539 | +18.51% | ||
| May 12, 2019 | $0.0454 | -24.45% | ||
| May 11, 2019 | $0.072 | +11.33% | ||
| May 10, 2019 | $0.0646 | +1.07% | ||
| May 9, 2019 | $0.0568 | +0.93% | ||
| May 8, 2019 | $0.0563 | +1.46% | ||
| May 7, 2019 | $0.0554 | -0.96% | ||
| May 6, 2019 | $0.056 | -7.02% | ||
| May 5, 2019 | $0.0602 | +1.07% | ||
| May 4, 2019 | $0.0596 | -2.73% | ||
| May 3, 2019 | $0.0612 | +15.47% | ||
| May 2, 2019 | $0.053 | -2.53% | ||
| May 1, 2019 | $0.0544 | +4.62% | ||
| Apr 30, 2019 | $0.052 | +0.63% | ||
| Apr 29, 2019 | $0.0517 | -10.55% | ||
| Apr 28, 2019 | $0.0576 | +4.73% | ||
| Apr 27, 2019 | $0.055 | -5.27% | ||
| Apr 26, 2019 | $0.0581 | +5.62% | ||
| Apr 25, 2019 | $0.055 | -8.25% | ||
| Apr 24, 2019 | $0.06 | -4.05% | ||
| Apr 23, 2019 | $0.0625 | +0.21% | ||
| Apr 22, 2019 | $0.0624 | +3.33% | ||
| Apr 21, 2019 | $0.0604 | -3.34% | ||
| Apr 20, 2019 | $0.0624 | +0.19% | ||
| Apr 19, 2019 | $0.0623 | -4.48% | ||
| Apr 18, 2019 | $0.0652 | -16.78% | ||
| Apr 17, 2019 | $0.0784 | +29.17% | ||
| Apr 16, 2019 | $0.0607 | +1.48% | ||
| Apr 15, 2019 | $0.0598 | -22.56% | ||
| Apr 14, 2019 | $0.0772 | +26.84% | ||