Liquidity Network Historical Data

LQDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0302
-41.80%
$ 3.02 million $ 263
Jun 5, 2019 $ 0.0322
+2.03%
$ 3.22 million $ 152
Jun 4, 2019 $ 0.0316
-1.04%
$ 3.16 million $ 149
Jun 1, 2019 $ 0.0508
-0.48%
$ 5.08 million $ 39
May 31, 2019 $ 0.051
+51.48%
$ 5.1 million $ 39
May 30, 2019 $ 0.0337
-22.56%
$ 3.37 million $ 334
May 29, 2019 $ 0.0345
-7.61%
$ 3.45 million $ 15
May 28, 2019 $ 0.0373
-11.83%
$ 3.73 million $ 63
May 27, 2019 $ 0.0424
-1.09%
$ 4.24 million $ 131
May 26, 2019 $ 0.0428
+8.50%
$ 4.28 million $ 298
May 25, 2019 $ 0.0395
-1.97%
$ 3.95 million $ 2,341
May 24, 2019 $ 0.0403
+2.19%
$ 4.03 million $ 595
May 23, 2019 $ 0.0394
-22.83%
$ 3.94 million $ 2,076
May 22, 2019 $ 0.0511
-2.92%
$ 5.11 million $ 6
May 19, 2019 $ 0.0529
+8.29%
$ 5.29 million $ 39
May 18, 2019 $ 0.0488
-3.59%
$ 4.88 million $ 36
May 17, 2019 $ 0.0506
+0.22%
$ 5.06 million $ 1
May 16, 2019 $ 0.0505
+1.46%
$ 5.05 million $ 1,350
May 15, 2019 $ 0.0498
-3.47%
$ 4.98 million $ 1,654
May 14, 2019 $ 0.0516
-4.27%
$ 5.16 million $ 340
May 13, 2019 $ 0.0539
+18.51%
$ 5.39 million $ 381
May 12, 2019 $ 0.0454
-24.45%
$ 4.54 million $ 4,778
May 11, 2019 $ 0.072
+11.33%
$ 7.2 million $ 53
May 10, 2019 $ 0.0646
+1.07%
$ 6.46 million $ 48
May 9, 2019 $ 0.0568
+0.93%
$ 5.68 million $ 170
May 8, 2019 $ 0.0563
+1.46%
$ 5.63 million $ 190
May 7, 2019 $ 0.0554
-0.96%
$ 5.54 million $ 65
May 6, 2019 $ 0.056
-7.02%
$ 5.6 million $ 19,402
May 5, 2019 $ 0.0602
+1.07%
$ 6.02 million $ 32,044
May 4, 2019 $ 0.0596
-2.73%
$ 5.96 million $ 10,681
May 3, 2019 $ 0.0612
+15.47%
$ 6.12 million $ 19,039
May 2, 2019 $ 0.053
-2.53%
$ 5.3 million $ 17,784
May 1, 2019 $ 0.0544
+4.62%
$ 5.44 million $ 16,150
Apr 30, 2019 $ 0.052
+0.63%
$ 5.2 million $ 10,768
Apr 29, 2019 $ 0.0517
-10.55%
$ 5.17 million $ 15,399
Apr 28, 2019 $ 0.0576
+4.73%
$ 5.76 million $ 7,943
Apr 27, 2019 $ 0.055
-5.27%
$ 5.5 million $ 5,617
Apr 26, 2019 $ 0.0581
+5.62%
$ 5.81 million $ 1,603
Apr 25, 2019 $ 0.055
-8.25%
$ 5.5 million $ 11,897
Apr 24, 2019 $ 0.06
-4.05%
$ 6 million $ 3,333
Apr 23, 2019 $ 0.0625
+0.21%
$ 6.25 million $ 4,399
Apr 22, 2019 $ 0.0624
+3.33%
$ 6.24 million $ 2,337
Apr 21, 2019 $ 0.0604
-3.34%
$ 6.04 million $ 409
Apr 20, 2019 $ 0.0624
+0.19%
$ 6.24 million $ 3,431
Apr 19, 2019 $ 0.0623
-4.48%
$ 6.23 million $ 761
Apr 18, 2019 $ 0.0652
-16.78%
$ 6.52 million $ 2,643
Apr 17, 2019 $ 0.0784
+29.17%
$ 7.84 million $ 6
Apr 16, 2019 $ 0.0607
+1.48%
$ 6.07 million $ 1,310
Apr 15, 2019 $ 0.0598
-22.56%
$ 5.98 million $ 981
Apr 14, 2019 $ 0.0772
+26.84%
$ 7.72 million $ 7