Coinranking
HUZU Historical Data
HUZU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2019 | $0.0157 | -11.31% | ||
| May 22, 2019 | $0.0177 | -4.34% | ||
| May 21, 2019 | $0.0185 | -8.42% | ||
| May 20, 2019 | $0.0202 | +0.42% | ||
| May 19, 2019 | $0.0201 | -20.35% | ||
| May 18, 2019 | $0.0252 | -0.91% | ||
| May 17, 2019 | $0.0255 | +6.56% | ||
| May 16, 2019 | $0.0239 | -8.72% | ||
| May 15, 2019 | $0.0262 | +23.85% | ||
| May 14, 2019 | $0.0211 | -43.71% | ||
| May 13, 2019 | $0.0376 | +148.20% | ||
| May 12, 2019 | $0.0151 | +11.46% | ||
| May 11, 2019 | $0.0136 | -30.10% | ||
| May 10, 2019 | $0.0194 | +11.07% | ||
| May 9, 2019 | $0.0175 | -2.40% | ||
| May 8, 2019 | $0.0179 | -31.98% | ||
| May 7, 2019 | $0.0263 | -6.33% | ||
| May 6, 2019 | $0.0281 | +6.71% | ||
| May 5, 2019 | $0.0263 | -0.62% | ||
| May 4, 2019 | $0.0265 | +2.58% | ||
| May 3, 2019 | $0.0258 | +28.66% | ||
| May 2, 2019 | $0.0201 | -10.51% | ||
| May 1, 2019 | $0.0224 | -15.80% | ||
| Apr 30, 2019 | $0.0267 | +4.01% | ||
| Apr 29, 2019 | $0.0256 | +43.01% | ||
| Apr 28, 2019 | $0.0179 | +4.64% | ||
| Apr 27, 2019 | $0.0171 | -12.45% | ||
| Apr 26, 2019 | $0.0195 | -24.88% | ||
| Apr 25, 2019 | $0.026 | -4.26% | ||
| Apr 24, 2019 | $0.0271 | -8.45% | ||
| Apr 23, 2019 | $0.0296 | -5.98% | ||
| Apr 22, 2019 | $0.0315 | +17.72% | ||
| Apr 21, 2019 | $0.0268 | -25.74% | ||
| Apr 20, 2019 | $0.0361 | -2.35% | ||
| Apr 19, 2019 | $0.0369 | +0.79% | ||
| Apr 18, 2019 | $0.0366 | +10.40% | ||
| Apr 17, 2019 | $0.0332 | -3.05% | ||
| Apr 16, 2019 | $0.0342 | +5.55% | ||
| Apr 15, 2019 | $0.0324 | +0.63% | ||
| Apr 14, 2019 | $0.0322 | -22.44% | ||
| Apr 13, 2019 | $0.0416 | +29.45% | ||
| Apr 12, 2019 | $0.0321 | -36.36% | ||
| Apr 11, 2019 | $0.0504 | +52.03% | ||
| Apr 10, 2019 | $0.0372 | -4.42% | ||
| Apr 9, 2019 | $0.0389 | -15.02% | ||
| Apr 8, 2019 | $0.0457 | -19.95% | ||
| Apr 7, 2019 | $0.0571 | +32.27% | ||
| Apr 6, 2019 | $0.0432 | +4.79% | ||
| Apr 5, 2019 | $0.0412 | -18.51% | ||
| Apr 4, 2019 | $0.0506 | -7.16% | ||