HUZU Historical Data

HUZU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0157
-11.31%
$ 25,777 $ 11
May 22, 2019 $ 0.0177
-4.34%
$ 29,064 $ 3
May 21, 2019 $ 0.0185
-8.42%
$ 30,382 $ 12
May 20, 2019 $ 0.0202
+0.42%
$ 33,177 $ 38
May 19, 2019 $ 0.0201
-20.35%
$ 33,039 $ 348
May 18, 2019 $ 0.0252
-0.91%
$ 41,478 $ 1
May 17, 2019 $ 0.0255
+6.56%
$ 41,859 $ 16
May 16, 2019 $ 0.0239
-8.72%
$ 39,283 $ 20
May 15, 2019 $ 0.0262
+23.85%
$ 43,039 $ 0
May 14, 2019 $ 0.0211
-43.71%
$ 34,754 $ 0.1
May 13, 2019 $ 0.0376
+148.20%
$ 61,744 $ 121
May 12, 2019 $ 0.0151
+11.46%
$ 24,876 $ 23
May 11, 2019 $ 0.0136
-30.10%
$ 22,319 $ 35
May 10, 2019 $ 0.0194
+11.07%
$ 31,928 $ 608
May 9, 2019 $ 0.0175
-2.40%
$ 28,745 $ 14
May 8, 2019 $ 0.0179
-31.98%
$ 29,453 $ 2
May 7, 2019 $ 0.0263
-6.33%
$ 43,301 $ 8
May 6, 2019 $ 0.0281
+6.71%
$ 46,229 $ 218
May 5, 2019 $ 0.0263
-0.62%
$ 43,319 $ 0
May 4, 2019 $ 0.0265
+2.58%
$ 43,587 $ 9
May 3, 2019 $ 0.0258
+28.66%
$ 42,492 $ 111
May 2, 2019 $ 0.0201
-10.51%
$ 33,025 $ 39
May 1, 2019 $ 0.0224
-15.80%
$ 36,903 $ 75
Apr 30, 2019 $ 0.0267
+4.01%
$ 43,830 $ 49
Apr 29, 2019 $ 0.0256
+43.01%
$ 42,144 $ 18
Apr 28, 2019 $ 0.0179
+4.64%
$ 29,396 $ 41
Apr 27, 2019 $ 0.0171
-12.45%
$ 28,093 $ 49
Apr 26, 2019 $ 0.0195
-24.88%
$ 32,087 $ 94
Apr 25, 2019 $ 0.026
-4.26%
$ 42,715 $ 170
Apr 24, 2019 $ 0.0271
-8.45%
$ 44,619 $ 42
Apr 23, 2019 $ 0.0296
-5.98%
$ 48,732 $ 52
Apr 22, 2019 $ 0.0315
+17.72%
$ 51,833 $ 165
Apr 21, 2019 $ 0.0268
-25.74%
$ 44,030 $ 223
Apr 20, 2019 $ 0.0361
-2.35%
$ 59,290 $ 228
Apr 19, 2019 $ 0.0369
+0.79%
$ 60,714 $ 218
Apr 18, 2019 $ 0.0366
+10.40%
$ 60,237 $ 19
Apr 17, 2019 $ 0.0332
-3.05%
$ 54,565 $ 39
Apr 16, 2019 $ 0.0342
+5.55%
$ 56,283 $ 325
Apr 15, 2019 $ 0.0324
+0.63%
$ 53,322 $ 63
Apr 14, 2019 $ 0.0322
-22.44%
$ 52,989 $ 299
Apr 13, 2019 $ 0.0416
+29.45%
$ 68,326 $ 57
Apr 12, 2019 $ 0.0321
-36.36%
$ 52,781 $ 269
Apr 11, 2019 $ 0.0504
+52.03%
$ 82,937 $ 501
Apr 10, 2019 $ 0.0372
-4.42%
$ 61,093 $ 170
Apr 9, 2019 $ 0.0389
-15.02%
$ 63,921 $ 64
Apr 8, 2019 $ 0.0457
-19.95%
$ 75,215 $ 806
Apr 7, 2019 $ 0.0571
+32.27%
$ 93,961 $ 106
Apr 6, 2019 $ 0.0432
+4.79%
$ 71,035 $ 46
Apr 5, 2019 $ 0.0412
-18.51%
$ 67,791 $ 5
Apr 4, 2019 $ 0.0506
-7.16%
$ 83,183 $ 95