TOX TOKEN Historical Data

TOX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.116
-1.33%
$ 346.73 million $ 6.66 million
Aug 26, 2023 $ 0.117
+1.75%
$ 351.31 million $ 6 million
Aug 25, 2023 $ 0.115
-3.94%
$ 345.32 million $ 4.14 million
Aug 24, 2023 $ 0.12
+1.23%
$ 359.62 million $ 4.27 million
Aug 23, 2023 $ 0.118
-0.85%
$ 355.33 million $ 1.9 million
Aug 22, 2023 $ 0.119
-4.02%
$ 358.31 million $ 1.93 million
Aug 21, 2023 $ 0.124
+3.14%
$ 372.71 million $ 2.17 million
Aug 20, 2023 $ 0.121
+1.06%
$ 362.22 million $ 2.1 million
Aug 19, 2023 $ 0.119
-2.85%
$ 358.45 million $ 1.81 million
Aug 18, 2023 $ 0.123
+2.27%
$ 369.09 million $ 1.46 million
Aug 17, 2023 $ 0.121
-6.27%
$ 361.61 million $ 1.7 million
Aug 16, 2023 $ 0.129
-0.52%
$ 385.95 million $ 1.55 million
Aug 15, 2023 $ 0.129
+0.59%
$ 387.91 million $ 1.46 million
Aug 14, 2023 $ 0.128
+4.61%
$ 384.58 million $ 1.7 million
Aug 13, 2023 $ 0.122
-9.40%
$ 365.57 million $ 2.3 million
Aug 12, 2023 $ 0.134
-0.64%
$ 403.42 million $ 2.46 million
Aug 11, 2023 $ 0.135
-0.52%
$ 406.03 million $ 2.43 million
Aug 10, 2023 $ 0.136
+1.93%
$ 408.2 million $ 2.92 million
Aug 9, 2023 $ 0.133
+4.04%
$ 400.46 million $ 1.64 million
Aug 8, 2023 $ 0.129
+7.08%
$ 385.83 million $ 2.66 million
Aug 7, 2023 $ 0.12
+13.82%
$ 360.28 million $ 2.18 million
Aug 6, 2023 $ 0.105
-5.56%
$ 316.42 million $ 1.22 million
Aug 5, 2023 $ 0.111
-1.33%
$ 334.28 million $ 1.26 million
Aug 4, 2023 $ 0.113
-0.77%
$ 338.8 million $ 1.46 million
Aug 3, 2023 $ 0.114
-6.89%
$ 341.42 million $ 1.68 million
Aug 2, 2023 $ 0.122
-1.81%
$ 366.74 million $ 1.78 million
Aug 1, 2023 $ 0.124
-0.75%
$ 373.48 million $ 1.71 million
Jul 31, 2023 $ 0.125
-2.39%
$ 376.23 million $ 1.14 million
Jul 30, 2023 $ 0.128
-3.83%
$ 385.48 million $ 1.09 million
Jul 29, 2023 $ 0.134
-3.36%
$ 400.78 million $ 1.04 million
Jul 28, 2023 $ 0.138
+1.59%
$ 414.82 million $ 1.3 million
Jul 27, 2023 $ 0.136
-0.73%
$ 408.18 million $ 1.24 million
Jul 26, 2023 $ 0.137
+2.66%
$ 411.27 million $ 1.29 million
Jul 25, 2023 $ 0.134
+10.71%
$ 400.53 million $ 1.12 million
Jul 24, 2023 $ 0.121
-20.83%
$ 361.79 million $ 1.13 million
Jul 23, 2023 $ 0.152
-3.57%
$ 456.94 million $ 3.45 million
Jul 22, 2023 $ 0.158
-1.96%
$ 473.81 million $ 4.27 million
Jul 21, 2023 $ 0.161
-1.43%
$ 483.25 million $ 4.23 million
Jul 20, 2023 $ 0.163
-1.16%
$ 490.23 million $ 4.49 million
Jul 19, 2023 $ 0.165
-2.71%
$ 494.63 million $ 4.8 million
Jul 18, 2023 $ 0.17
+0.85%
$ 508.7 million $ 4.46 million
Jul 17, 2023 $ 0.168
-1.53%
$ 504.29 million $ 4 million
Jul 16, 2023 $ 0.171
+0.29%
$ 512.8 million $ 4.84 million
Jul 15, 2023 $ 0.17
+2.60%
$ 511.26 million $ 3.57 million
Jul 14, 2023 $ 0.166
-5.69%
$ 498.28 million $ 4.53 million
Jul 13, 2023 $ 0.176
-5.88%
$ 528.19 million $ 5.63 million
Jul 12, 2023 $ 0.187
+4.53%
$ 561.29 million $ 6.86 million
Jul 11, 2023 $ 0.179
+6.57%
$ 537.32 million $ 5.03 million
Jul 10, 2023 $ 0.168
+8.73%
$ 504.07 million $ 2.33 million
Jul 9, 2023 $ 0.155
+6.51%
$ 463.61 million $ 1.52 million