TOX TOKEN Historical Data

TOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.141
-2.38%
$ 421.68 million $ 1.87 million
Jul 7, 2023 $ 0.144
-28.48%
$ 432.32 million $ 1.89 million
Jul 6, 2023 $ 0.201
+4.23%
$ 604.34 million $ 2.56 million
Jul 5, 2023 $ 0.193
+6.04%
$ 580.06 million $ 2.85 million
Jul 4, 2023 $ 0.182
+6.91%
$ 547.03 million $ 3.08 million
Jul 3, 2023 $ 0.17
-15.15%
$ 511.18 million $ 2.03 million
Jul 2, 2023 $ 0.201
+13.04%
$ 602.43 million $ 2.94 million
Jul 1, 2023 $ 0.177
+13.26%
$ 532.07 million $ 3.53 million
Jun 30, 2023 $ 0.156
+11.83%
$ 469.44 million $ 3.23 million
Jun 29, 2023 $ 0.14
+0.28%
$ 419.65 million $ 2.28 million
Jun 28, 2023 $ 0.138
+18.46%
$ 413.45 million $ 2.5 million
Jun 27, 2023 $ 0.116
+6.54%
$ 348.46 million $ 2.32 million
Jun 26, 2023 $ 0.109
-12.91%
$ 327.57 million $ 2.6 million
Download