LMGroupToken Historical Data

LMGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 15.77
-0.32%
$ 1.58 billion $ 14.45 million
Jun 22, 9 AM $ 15.82
-0.67%
$ 1.58 billion $ 14.5 million
Jun 22, 8 AM $ 15.89
+0.34%
$ 1.59 billion $ 14.78 million
Jun 22, 7 AM $ 15.78
-0.58%
$ 1.58 billion $ 14.85 million
Jun 22, 6 AM $ 15.87
+0.04%
$ 1.59 billion $ 14.58 million
Jun 22, 5 AM $ 15.85
+0.29%
$ 1.58 billion $ 14.65 million
Jun 22, 4 AM $ 15.86
+0.22%
$ 1.59 billion $ 14.66 million
Jun 22, 3 AM $ 15.82
-2.54%
$ 1.58 billion $ 14.75 million
Jun 22, 2 AM $ 16.24
-0.08%
$ 1.62 billion $ 14.65 million
Jun 22, 1 AM $ 16.25
+0.21%
$ 1.62 billion $ 14.81 million
Jun 22, 12 AM $ 16.23
+0.03%
$ 1.62 billion $ 14.54 million
Jun 21, 11 PM $ 16.22
-0.14%
$ 1.62 billion $ 14.09 million
Jun 21, 10 PM $ 16.25
-0.22%
$ 1.62 billion $ 14.1 million
Jun 21, 9 PM $ 16.24
+1.44%
$ 1.62 billion $ 15.14 million
Jun 21, 8 PM $ 15.87
-1.32%
$ 1.59 billion $ 15.73 million
Jun 21, 7 PM $ 16.01
-1.32%
$ 1.6 billion $ 15.84 million
Jun 21, 6 PM $ 15.96
+1.16%
$ 1.6 billion $ 15.57 million
Jun 21, 5 PM $ 15.78
-1.13%
$ 1.58 billion $ 16.38 million
Jun 21, 4 PM $ 15.99
+1.27%
$ 1.6 billion $ 16.17 million
Jun 21, 3 PM $ 15.81
-1.30%
$ 1.58 billion $ 15.94 million
Jun 21, 2 PM $ 16.1
+0.10%
$ 1.61 billion $ 16.48 million
Jun 21, 1 PM $ 16.08
+0.26%
$ 1.61 billion $ 16.92 million
Jun 21, 12 PM $ 15.99
+1.37%
$ 1.6 billion $ 17.18 million
Jun 21, 11 AM $ 15.78
-0.04%
$ 1.58 billion $ 16.3 million
Jun 21, 10 AM $ 15.78
-0.01%
$ 1.58 billion $ 16.28 million
Jun 21, 9 AM $ 15.85
-0.41%
$ 1.58 billion $ 16.26 million
Jun 21, 8 AM $ 15.91
-2.19%
$ 1.59 billion $ 15.86 million
Jun 21, 7 AM $ 16.36
-1.46%
$ 1.64 billion $ 15.49 million
Jun 21, 6 AM $ 16.62
-0.38%
$ 1.66 billion $ 15.66 million
Jun 21, 5 AM $ 16.64
-2.20%
$ 1.66 billion $ 15.93 million
Jun 21, 4 AM $ 16.97
+0.66%
$ 1.7 billion $ 16.07 million
Jun 21, 3 AM $ 16.84
+0.31%
$ 1.68 billion $ 16.15 million
Jun 21, 2 AM $ 16.79
+0.83%
$ 1.68 billion $ 16.33 million
Jun 21, 1 AM $ 16.65
-0.21%
$ 1.67 billion $ 16.15 million
Jun 21, 12 AM $ 16.69
-0.22%
$ 1.67 billion $ 17.24 million
Jun 20, 11 PM $ 16.72
+0.13%
$ 1.67 billion $ 18.02 million
Jun 20, 10 PM $ 16.7
-0.05%
$ 1.67 billion $ 17.82 million
Jun 20, 9 PM $ 16.71
-0.07%
$ 1.67 billion $ 16.63 million
Jun 20, 8 PM $ 16.72
-0.06%
$ 1.67 billion $ 16 million
Jun 20, 7 PM $ 16.73
-0.26%
$ 1.67 billion $ 16.23 million
Jun 20, 6 PM $ 16.86
-0.78%
$ 1.69 billion $ 16.48 million
Jun 20, 5 PM $ 17
-0.10%
$ 1.7 billion $ 15.89 million
Jun 20, 4 PM $ 17.01
+0.84%
$ 1.7 billion $ 15.65 million
Jun 20, 3 PM $ 16.97
+0.01%
$ 1.7 billion $ 15.87 million
Jun 20, 2 PM $ 16.89
-1.20%
$ 1.69 billion $ 15.5 million
Jun 20, 1 PM $ 17.09
+0.01%
$ 1.71 billion $ 15.32 million
Jun 20, 12 PM $ 17.01
-0.56%
$ 1.7 billion $ 15.28 million
Jun 20, 11 AM $ 17.11
+0.46%
$ 1.71 billion $ 14.8 million
Jun 20, 10 AM $ 17.05
+2.12%
$ 1.7 billion $ 14.97 million
Jun 20, 9 AM $ 16.75
-2.62%
$ 1.68 billion $ 15.58 million