LMGroupToken Historical Data

LMGX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $11.13
+0.95%
$1.11 billion $1.25 million
Jul 27, 10 AM $11.01
+0.79%
$1.1 billion $1.23 million
Jul 27, 9 AM $11.04
-2.78%
$1.1 billion $1.23 million
Jul 27, 8 AM $11.36
+0.65%
$1.14 billion $1.25 million
Jul 27, 7 AM $11.28
+2.97%
$1.13 billion $1.25 million
Jul 27, 6 AM $11.01
-1.51%
$1.1 billion $1.25 million
Jul 27, 5 AM $11.23
+3.61%
$1.12 billion $1.24 million
Jul 27, 4 AM $10.84
-2.94%
$1.08 billion $1.24 million
Jul 27, 3 AM $11.23
-1.40%
$1.12 billion $1.26 million
Jul 27, 2 AM $11.38
+0.41%
$1.14 billion $1.25 million
Jul 27, 1 AM $11.36
+3.73%
$1.14 billion $1.25 million
Jul 27, 12 AM $10.96
-0.95%
$1.1 billion $1.25 million
Jul 26, 11 PM $11.12
-1.90%
$1.11 billion $1.25 million
Jul 26, 10 PM $11.32
+0.33%
$1.13 billion $1.27 million
Jul 26, 9 PM $11.31
+2.93%
$1.13 billion $1.23 million
Jul 26, 8 PM $10.94
-3.50%
$1.09 billion $1.25 million
Jul 26, 7 PM $11.34
+2.79%
$1.13 billion $1.25 million
Jul 26, 6 PM $11.03
-1.30%
$1.1 billion $1.24 million
Jul 26, 5 PM $11.22
-0.40%
$1.12 billion $1.24 million
Jul 26, 4 PM $11.22
+2.69%
$1.12 billion $1.27 million
Jul 26, 3 PM $10.92
-3.52%
$1.09 billion $1.26 million
Jul 26, 2 PM $11.23
+0.42%
$1.12 billion $1.27 million
Jul 26, 1 PM $11.16
+1.90%
$1.12 billion $1.28 million
Jul 26, 12 PM $11.02
-2.35%
$1.1 billion $1.24 million
Jul 26, 11 AM $11.4
+0.63%
$1.14 billion $1.26 million
Jul 26, 10 AM $11.38
+1.75%
$1.14 billion $1.26 million
Jul 26, 9 AM $11.23
-0.55%
$1.12 billion $1.24 million
Jul 26, 8 AM $11.34
+0.73%
$1.13 billion $1.26 million
Jul 26, 7 AM $11.23
-0.99%
$1.12 billion $1.25 million
Jul 26, 6 AM $11.35
+2.53%
$1.14 billion $1.27 million
Jul 26, 5 AM $11.09
-1.83%
$1.11 billion $1.25 million
Jul 26, 4 AM $11.29
+2.16%
$1.13 billion $1.24 million
Jul 26, 3 AM $11.08
-0.72%
$1.11 billion $1.23 million
Jul 26, 2 AM $11.13
+0.89%
$1.11 billion $1.25 million
Jul 26, 1 AM $11.06
-0.57%
$1.11 billion $1.24 million
Jul 26, 12 AM $11.09
-1.67%
$1.11 billion $1.24 million
Jul 25, 11 PM $11.28
-0.76%
$1.13 billion $1.26 million
Jul 25, 10 PM $11.27
-1.56%
$1.13 billion $1.28 million
Jul 25, 9 PM $11.41
+0.83%
$1.14 billion $1.27 million
Jul 25, 8 PM $11.33
+0.00%
$1.13 billion $1.27 million
Jul 25, 7 PM $11.29
+0.73%
$1.13 billion $1.26 million
Jul 25, 6 PM $11.07
-3.18%
$1.11 billion $1.28 million
Jul 25, 5 PM $11.43
+2.98%
$1.14 billion $1.27 million
Jul 25, 4 PM $11.11
+1.07%
$1.11 billion $1.25 million
Jul 25, 3 PM $11.05
+0.49%
$1.11 billion $1.25 million
Jul 25, 2 PM $11.07
+0.75%
$1.11 billion $1.24 million
Jul 25, 1 PM $11.01
+0.02%
$1.1 billion $1.26 million
Jul 25, 12 PM $11.01
-0.69%
$1.1 billion $1.25 million
Jul 25, 11 AM $11.02
-2.06%
$1.1 billion $1.27 million
Jul 25, 10 AM $11.22
-1.43%
$1.12 billion $1.27 million