LMGroupToken Historical Data

LMGX Page 2
Date Close Price change Market cap Trading volume
7:05 AM $ 16.02
+0.00%
$ -- $ 14.15 million
7:00 AM $ 16
+0.00%
$ -- $ 14.12 million
6:55 AM $ 16
+0.00%
$ -- $ 14.12 million
6:50 AM $ 16
+0.00%
$ -- $ 14.08 million
6:45 AM $ 15.93
+0.00%
$ -- $ 14.1 million
6:40 AM $ 15.95
+0.00%
$ -- $ 14.12 million
6:35 AM $ 16.03
+0.00%
$ -- $ 14.1 million
6:30 AM $ 16.06
+0.00%
$ -- $ 14.08 million
6:25 AM $ 16.06
+0.00%
$ -- $ 14.09 million
6:20 AM $ 16.06
+0.00%
$ -- $ 14.07 million
6:15 AM $ 16.06
+0.00%
$ -- $ 14.09 million
6:10 AM $ 16.04
+0.00%
$ -- $ 14.08 million
6:05 AM $ 15.97
+0.00%
$ -- $ 14.07 million
6:00 AM $ 15.93
+0.00%
$ -- $ 14.1 million
5:55 AM $ 15.85
+0.00%
$ -- $ 14.21 million
5:50 AM $ 15.73
+0.00%
$ -- $ 14.24 million
5:45 AM $ 15.66
+0.00%
$ -- $ 14.25 million
5:40 AM $ 15.65
+0.00%
$ -- $ 14.33 million
5:35 AM $ 15.64
+0.00%
$ -- $ 14.36 million
5:30 AM $ 15.65
+0.00%
$ -- $ 14.59 million
5:25 AM $ 15.87
+0.00%
$ -- $ 14.88 million
5:20 AM $ 15.8
+0.00%
$ -- $ 15.03 million
5:15 AM $ 15.74
+0.00%
$ -- $ 15.14 million
5:10 AM $ 15.69
+0.00%
$ -- $ 15.25 million
5:05 AM $ 15.63
+0.00%
$ -- $ 15.4 million
5:00 AM $ 15.51
+0.00%
$ -- $ 15.51 million
4:55 AM $ 15.51
+0.00%
$ -- $ 15.72 million
4:50 AM $ 15.45
+0.00%
$ -- $ 15.82 million
4:45 AM $ 15.52
+0.00%
$ -- $ 15.8 million
4:40 AM $ 15.64
+0.00%
$ -- $ 15.74 million
4:35 AM $ 15.69
+0.00%
$ -- $ 15.77 million
4:30 AM $ 15.92
+0.00%
$ -- $ 15.8 million
4:25 AM $ 15.9
+0.00%
$ -- $ 15.79 million
4:20 AM $ 15.92
+0.00%
$ -- $ 15.76 million
4:15 AM $ 15.91
+0.00%
$ -- $ 15.72 million
4:10 AM $ 15.72
+0.00%
$ -- $ 15.7 million
4:05 AM $ 15.79
+0.00%
$ -- $ 15.68 million
4:00 AM $ 15.75
+0.00%
$ -- $ 15.66 million
3:55 AM $ 15.78
+0.00%
$ -- $ 15.6 million
3:50 AM $ 15.81
+0.00%
$ -- $ 15.58 million
3:45 AM $ 15.81
+0.00%
$ -- $ 15.58 million
3:40 AM $ 15.96
+0.00%
$ -- $ 15.58 million
3:35 AM $ 16.03
+0.00%
$ -- $ 15.67 million
3:30 AM $ 16.03
+0.00%
$ -- $ 15.83 million
3:25 AM $ 16.01
+0.00%
$ -- $ 15.9 million
3:20 AM $ 16.01
+0.00%
$ -- $ 15.93 million
3:15 AM $ 16.03
+0.00%
$ -- $ 16 million
3:10 AM $ 15.95
+0.00%
$ -- $ 16.07 million
3:05 AM $ 15.95
-0.08%
$ -- $ 16.08 million
3:00 AM $ 15.97
+0.00%
$ -- $ 16.09 million