LMGroupToken Historical Data

LMGX Page 2
Date Close Price change Market cap Trading volume
8:30 AM $ 15.58
+0.00%
$ -- $ 14.36 million
8:25 AM $ 15.57
+0.00%
$ -- $ 14.38 million
8:20 AM $ 15.63
+0.00%
$ -- $ 14.34 million
8:15 AM $ 15.61
+0.00%
$ -- $ 14.29 million
8:10 AM $ 15.46
+0.00%
$ -- $ 14.29 million
8:05 AM $ 15.46
+0.00%
$ -- $ 14.37 million
8:00 AM $ 15.44
+0.00%
$ -- $ 14.36 million
7:55 AM $ 15.44
+0.00%
$ -- $ 14.26 million
7:50 AM $ 15.53
+0.00%
$ -- $ 14.34 million
7:45 AM $ 15.5
+0.00%
$ -- $ 14.3 million
7:40 AM $ 15.68
+0.00%
$ -- $ 14.27 million
7:35 AM $ 15.83
+0.00%
$ -- $ 14.22 million
7:30 AM $ 15.83
+0.00%
$ -- $ 14.2 million
7:25 AM $ 15.83
+0.00%
$ -- $ 14.24 million
7:20 AM $ 15.83
+0.00%
$ -- $ 14.26 million
7:15 AM $ 15.83
+0.00%
$ -- $ 14.23 million
7:10 AM $ 15.91
+0.00%
$ -- $ 14.17 million
7:05 AM $ 16.02
+0.00%
$ -- $ 14.15 million
7:00 AM $ 16
+0.00%
$ -- $ 14.12 million
6:55 AM $ 16
+0.00%
$ -- $ 14.12 million
6:50 AM $ 16
+0.00%
$ -- $ 14.08 million
6:45 AM $ 15.93
+0.00%
$ -- $ 14.1 million
6:40 AM $ 15.95
+0.00%
$ -- $ 14.12 million
6:35 AM $ 16.03
+0.00%
$ -- $ 14.1 million
6:30 AM $ 16.06
+0.00%
$ -- $ 14.08 million
6:25 AM $ 16.06
+0.00%
$ -- $ 14.09 million
6:20 AM $ 16.06
+0.00%
$ -- $ 14.07 million
6:15 AM $ 16.06
+0.00%
$ -- $ 14.09 million
6:10 AM $ 16.04
+0.00%
$ -- $ 14.08 million
6:05 AM $ 15.97
+0.00%
$ -- $ 14.07 million
6:00 AM $ 15.93
+0.00%
$ -- $ 14.1 million
5:55 AM $ 15.85
+0.00%
$ -- $ 14.21 million
5:50 AM $ 15.73
+0.00%
$ -- $ 14.24 million
5:45 AM $ 15.66
+0.00%
$ -- $ 14.25 million
5:40 AM $ 15.65
+0.00%
$ -- $ 14.33 million
5:35 AM $ 15.64
+0.00%
$ -- $ 14.36 million
5:30 AM $ 15.65
+0.00%
$ -- $ 14.59 million
5:25 AM $ 15.87
+0.00%
$ -- $ 14.88 million
5:20 AM $ 15.8
+0.00%
$ -- $ 15.03 million
5:15 AM $ 15.74
+0.00%
$ -- $ 15.14 million
5:10 AM $ 15.69
+0.00%
$ -- $ 15.25 million
5:05 AM $ 15.63
+0.00%
$ -- $ 15.4 million
5:00 AM $ 15.51
+0.00%
$ -- $ 15.51 million
4:55 AM $ 15.51
+0.00%
$ -- $ 15.72 million
4:50 AM $ 15.45
+0.00%
$ -- $ 15.82 million
4:45 AM $ 15.52
+0.00%
$ -- $ 15.8 million
4:40 AM $ 15.64
+0.00%
$ -- $ 15.74 million
4:35 AM $ 15.69
+0.00%
$ -- $ 15.77 million
4:30 AM $ 15.92
+0.00%
$ -- $ 15.8 million
4:25 AM $ 15.9
+0.00%
$ -- $ 15.79 million