Coinranking
LMGroupToken Historical Data
LMGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:05 AM | $ 16.02 | +0.00% | ||
| 7:00 AM | $ 16 | +0.00% | ||
| 6:55 AM | $ 16 | +0.00% | ||
| 6:50 AM | $ 16 | +0.00% | ||
| 6:45 AM | $ 15.93 | +0.00% | ||
| 6:40 AM | $ 15.95 | +0.00% | ||
| 6:35 AM | $ 16.03 | +0.00% | ||
| 6:30 AM | $ 16.06 | +0.00% | ||
| 6:25 AM | $ 16.06 | +0.00% | ||
| 6:20 AM | $ 16.06 | +0.00% | ||
| 6:15 AM | $ 16.06 | +0.00% | ||
| 6:10 AM | $ 16.04 | +0.00% | ||
| 6:05 AM | $ 15.97 | +0.00% | ||
| 6:00 AM | $ 15.93 | +0.00% | ||
| 5:55 AM | $ 15.85 | +0.00% | ||
| 5:50 AM | $ 15.73 | +0.00% | ||
| 5:45 AM | $ 15.66 | +0.00% | ||
| 5:40 AM | $ 15.65 | +0.00% | ||
| 5:35 AM | $ 15.64 | +0.00% | ||
| 5:30 AM | $ 15.65 | +0.00% | ||
| 5:25 AM | $ 15.87 | +0.00% | ||
| 5:20 AM | $ 15.8 | +0.00% | ||
| 5:15 AM | $ 15.74 | +0.00% | ||
| 5:10 AM | $ 15.69 | +0.00% | ||
| 5:05 AM | $ 15.63 | +0.00% | ||
| 5:00 AM | $ 15.51 | +0.00% | ||
| 4:55 AM | $ 15.51 | +0.00% | ||
| 4:50 AM | $ 15.45 | +0.00% | ||
| 4:45 AM | $ 15.52 | +0.00% | ||
| 4:40 AM | $ 15.64 | +0.00% | ||
| 4:35 AM | $ 15.69 | +0.00% | ||
| 4:30 AM | $ 15.92 | +0.00% | ||
| 4:25 AM | $ 15.9 | +0.00% | ||
| 4:20 AM | $ 15.92 | +0.00% | ||
| 4:15 AM | $ 15.91 | +0.00% | ||
| 4:10 AM | $ 15.72 | +0.00% | ||
| 4:05 AM | $ 15.79 | +0.00% | ||
| 4:00 AM | $ 15.75 | +0.00% | ||
| 3:55 AM | $ 15.78 | +0.00% | ||
| 3:50 AM | $ 15.81 | +0.00% | ||
| 3:45 AM | $ 15.81 | +0.00% | ||
| 3:40 AM | $ 15.96 | +0.00% | ||
| 3:35 AM | $ 16.03 | +0.00% | ||
| 3:30 AM | $ 16.03 | +0.00% | ||
| 3:25 AM | $ 16.01 | +0.00% | ||
| 3:20 AM | $ 16.01 | +0.00% | ||
| 3:15 AM | $ 16.03 | +0.00% | ||
| 3:10 AM | $ 15.95 | +0.00% | ||
| 3:05 AM | $ 15.95 | -0.08% | ||
| 3:00 AM | $ 15.97 | +0.00% | ||