LMGroupToken Historical Data

LMGX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $13.68
+22.27%
$1.37 billion $32.73 million
Aug 4 $11.14
+0.46%
$1.13 billion $27.72 million
Jul 28 $11.02
+5.31%
$1.11 billion $27.68 million
Jul 21 $10.49
-1.14%
$1.05 billion $29.14 million
Jul 14 $10.54
+11.62%
$1.06 billion $28.88 million
Jul 7 $9.37
+16.61%
$942.48 million $30.25 million
Jun 30 $7.73
+14.45%
$805.99 million $30.93 million
Jun 23 $6.3
+22.93%
$676.05 million $12.18 million
Jun 16 $5.16
+199.07%
$512.22 million $3.88 million
Jun 9 $1.64
+26.57%
$172.92 million $2.14 million
Jun 2 $1.33
-10.08%
$129.95 million $2.04 million
May 26 $1.49
+0.76%
$148.38 million $2.69 million
May 19 $1.47
-0.27%
$147.97 million $2.25 million
May 12 $1.48
-1.52%
$147.55 million $835,786
Download