LMGroupToken Historical Data

LMGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 7.73
+14.45%
$ 805.99 million $ 30.93 million
Jun 23 $ 6.3
+22.93%
$ 676.05 million $ 12.18 million
Jun 16 $ 5.16
+199.07%
$ 512.22 million $ 3.88 million
Jun 9 $ 1.64
+26.57%
$ 172.92 million $ 2.14 million
Jun 2 $ 1.33
-10.08%
$ 129.95 million $ 2.04 million
May 26 $ 1.49
+0.76%
$ 148.38 million $ 2.69 million
May 19 $ 1.47
-0.27%
$ 147.97 million $ 2.25 million
May 12 $ 1.48
-1.52%
$ 147.55 million $ 835,786
Download