Coinranking
LMGroupToken Historical Data
LMGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:20 AM | $ 15.92 | +0.00% | ||
| 4:15 AM | $ 15.91 | +0.00% | ||
| 4:10 AM | $ 15.72 | +0.00% | ||
| 4:05 AM | $ 15.79 | +0.00% | ||
| 4:00 AM | $ 15.75 | +0.00% | ||
| 3:55 AM | $ 15.78 | +0.00% | ||
| 3:50 AM | $ 15.81 | +0.00% | ||
| 3:45 AM | $ 15.81 | +0.00% | ||
| 3:40 AM | $ 15.96 | +0.00% | ||
| 3:35 AM | $ 16.03 | +0.00% | ||
| 3:30 AM | $ 16.03 | +0.00% | ||
| 3:25 AM | $ 16.01 | +0.00% | ||
| 3:20 AM | $ 16.01 | +0.00% | ||
| 3:15 AM | $ 16.03 | +0.00% | ||
| 3:10 AM | $ 15.95 | +0.00% | ||
| 3:05 AM | $ 15.95 | -0.08% | ||
| 3:00 AM | $ 15.97 | +0.00% | ||
| 2:55 AM | $ 15.98 | +0.00% | ||
| 2:50 AM | $ 15.81 | +0.00% | ||
| 2:45 AM | $ 15.81 | +0.00% | ||
| 2:40 AM | $ 15.67 | +0.00% | ||
| 2:35 AM | $ 15.67 | +0.00% | ||
| 2:30 AM | $ 15.7 | +0.00% | ||
| 2:25 AM | $ 15.66 | +0.00% | ||
| 2:20 AM | $ 15.58 | +0.00% | ||
| 2:15 AM | $ 15.52 | +0.00% | ||
| 2:10 AM | $ 15.52 | +0.00% | ||
| 2:05 AM | $ 15.35 | +0.00% | ||
| 2:00 AM | $ 15.24 | +0.00% | ||
| 1:55 AM | $ 15.06 | +0.00% | ||
| 1:50 AM | $ 15.06 | +0.00% | ||
| 1:45 AM | $ 14.98 | +0.00% | ||
| 1:40 AM | $ 14.93 | +0.00% | ||
| 1:35 AM | $ 14.92 | +0.00% | ||
| 1:30 AM | $ 14.79 | +0.00% | ||
| 1:25 AM | $ 14.79 | +0.00% | ||
| 1:20 AM | $ 14.68 | +0.00% | ||
| 1:15 AM | $ 14.68 | +0.00% | ||
| 1:10 AM | $ 14.69 | +0.00% | ||
| 1:05 AM | $ 14.7 | +0.00% | ||
| 1:00 AM | $ 14.7 | +0.00% | ||
| 12:55 AM | $ 14.71 | +0.00% | ||
| 12:50 AM | $ 14.83 | +0.00% | ||
| 12:45 AM | $ 14.83 | +0.00% | ||
| 12:40 AM | $ 14.82 | +0.00% | ||
| 12:35 AM | $ 14.85 | +0.00% | ||
| 12:30 AM | $ 14.86 | +0.00% | ||
| 12:25 AM | $ 14.77 | +0.00% | ||
| 12:20 AM | $ 14.77 | +0.00% | ||
| 12:15 AM | $ 14.8 | +0.00% | ||