Coinranking
LMGroupToken Historical Data
LMGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:55 AM | $ 23.98 | +0.00% | ||
| 5:50 AM | $ 23.97 | +0.00% | ||
| 5:45 AM | $ 23.93 | +0.00% | ||
| 5:40 AM | $ 23.98 | +0.00% | ||
| 5:35 AM | $ 23.93 | +0.00% | ||
| 5:30 AM | $ 23.91 | +0.00% | ||
| 5:25 AM | $ 23.91 | +0.00% | ||
| 5:20 AM | $ 23.99 | +0.00% | ||
| 5:15 AM | $ 23.95 | +0.00% | ||
| 5:10 AM | $ 24.01 | +0.00% | ||
| 5:05 AM | $ 24.25 | +0.00% | ||
| 5:00 AM | $ 24.25 | +0.00% | ||
| 4:55 AM | $ 24.15 | +0.00% | ||
| 4:50 AM | $ 24.32 | +0.00% | ||
| 4:45 AM | $ 24.3 | +0.00% | ||
| 4:40 AM | $ 24.28 | +0.00% | ||
| 4:35 AM | $ 24.28 | +0.00% | ||
| 4:30 AM | $ 24.27 | +0.00% | ||
| 4:25 AM | $ 24.25 | +0.00% | ||
| 4:20 AM | $ 24.27 | +0.00% | ||
| 4:15 AM | $ 24.37 | +0.00% | ||
| 4:10 AM | $ 24.5 | +0.00% | ||
| 4:05 AM | $ 24.52 | +0.00% | ||
| 4:00 AM | $ 24.55 | +0.00% | ||
| 3:55 AM | $ 24.55 | +0.00% | ||
| 3:50 AM | $ 24.53 | +0.00% | ||
| 3:45 AM | $ 24.68 | +0.00% | ||
| 3:40 AM | $ 24.64 | +0.00% | ||
| 3:35 AM | $ 24.54 | +0.00% | ||
| 3:30 AM | $ 24.46 | +0.00% | ||
| 3:25 AM | $ 24.47 | +0.00% | ||
| 3:20 AM | $ 24.38 | +0.00% | ||
| 3:15 AM | $ 24.49 | +0.00% | ||
| 3:10 AM | $ 24.49 | +0.00% | ||
| 3:05 AM | $ 24.42 | +0.00% | ||
| 3:00 AM | $ 24.52 | +0.00% | ||
| 2:55 AM | $ 24.59 | +0.00% | ||
| 2:50 AM | $ 24.59 | +0.00% | ||
| 2:45 AM | $ 24.68 | +0.00% | ||
| 2:40 AM | $ 24.86 | +0.00% | ||
| 2:35 AM | $ 25.15 | +0.00% | ||
| 2:30 AM | $ 25.24 | +0.00% | ||
| 2:25 AM | $ 25.24 | +0.00% | ||
| 2:20 AM | $ 25.24 | +0.00% | ||
| 2:15 AM | $ 25.24 | +0.00% | ||
| 2:10 AM | $ 25.24 | +0.00% | ||
| 2:05 AM | $ 25.2 | +0.00% | ||
| 2:00 AM | $ 25.16 | +0.00% | ||
| 1:55 AM | $ 25.16 | +0.00% | ||
| 1:50 AM | $ 24.94 | +0.00% | ||