LMGroupToken Historical Data

LMGX Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 14.93
+0.00%
$ -- $ 16.32 million
1:35 AM $ 14.92
+0.00%
$ -- $ 16.27 million
1:30 AM $ 14.79
+0.00%
$ -- $ 16.24 million
1:25 AM $ 14.79
+0.00%
$ -- $ 16.24 million
1:20 AM $ 14.68
+0.00%
$ -- $ 16.2 million
1:15 AM $ 14.68
+0.00%
$ -- $ 16.14 million
1:10 AM $ 14.69
+0.00%
$ -- $ 16.06 million
1:05 AM $ 14.7
+0.00%
$ -- $ 16.05 million
1:00 AM $ 14.7
+0.00%
$ -- $ 16.07 million
12:55 AM $ 14.71
+0.00%
$ -- $ 16.14 million
12:50 AM $ 14.83
+0.00%
$ -- $ 16.22 million
12:45 AM $ 14.83
+0.00%
$ -- $ 16.27 million
12:40 AM $ 14.82
+0.00%
$ -- $ 16.29 million
12:35 AM $ 14.85
+0.00%
$ -- $ 16.36 million
12:30 AM $ 14.86
+0.00%
$ -- $ 16.41 million
12:25 AM $ 14.77
+0.00%
$ -- $ 16.41 million
12:20 AM $ 14.77
+0.00%
$ -- $ 16.37 million
12:15 AM $ 14.8
+0.00%
$ -- $ 16.35 million
12:10 AM $ 14.8
+0.00%
$ -- $ 16.37 million
12:05 AM $ 14.77
+0.00%
$ -- $ 16.38 million
12:00 AM $ 14.73
+0.00%
$ -- $ 16.36 million
11:55 PM $ 14.73
+0.00%
$ -- $ 16.34 million
11:50 PM $ 14.68
+0.00%
$ -- $ 16.33 million
11:45 PM $ 14.69
+0.00%
$ -- $ 16.33 million
11:40 PM $ 14.67
+0.00%
$ -- $ 16.34 million
11:35 PM $ 14.67
+0.00%
$ -- $ 16.36 million
11:30 PM $ 14.67
+0.00%
$ -- $ 16.36 million
11:25 PM $ 14.67
+0.00%
$ -- $ 16.4 million
11:20 PM $ 14.8
+0.00%
$ -- $ 16.39 million
11:15 PM $ 14.81
+0.00%
$ -- $ 16.41 million
11:10 PM $ 14.81
+0.00%
$ -- $ 16.36 million
11:05 PM $ 14.86
-0.20%
$ -- $ 16.33 million
11:00 PM $ 14.89
+0.00%
$ -- $ 16.32 million
10:55 PM $ 14.84
+0.00%
$ -- $ 16.32 million
10:50 PM $ 14.84
+0.00%
$ -- $ 16.25 million
10:45 PM $ 14.84
+0.00%
$ -- $ 16.25 million
10:40 PM $ 14.73
+0.00%
$ -- $ 16.36 million
10:35 PM $ 14.72
+0.00%
$ -- $ 16.42 million
10:30 PM $ 14.72
+0.00%
$ -- $ 16.42 million
10:25 PM $ 14.72
+0.00%
$ -- $ 16.45 million
10:20 PM $ 14.72
+0.00%
$ -- $ 16.51 million
10:15 PM $ 14.72
+0.00%
$ -- $ 16.49 million
10:10 PM $ 14.73
+0.00%
$ -- $ 16.39 million
10:05 PM $ 14.75
+0.00%
$ -- $ 16.38 million
10:00 PM $ 14.76
+0.00%
$ -- $ 16.42 million
9:55 PM $ 14.82
+0.00%
$ -- $ 16.39 million
9:50 PM $ 14.79
+0.00%
$ -- $ 16.36 million
9:45 PM $ 14.75
+0.00%
$ -- $ 16.32 million
9:40 PM $ 14.76
+0.00%
$ -- $ 16.28 million
9:35 PM $ 14.74
+0.00%
$ -- $ 16.27 million