LMGroupToken Historical Data

LMGX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $20.5
+1.18%
$2.05 billion $25.59 million
Jan 9, 2026 $20.21
-1.01%
$2.02 billion $25.94 million
Jan 8, 2026 $20.28
-1.15%
$2.03 billion $26.4 million
Jan 7, 2026 $20.49
+0.07%
$2.05 billion $25.89 million
Jan 6, 2026 $20.51
+1.78%
$2.05 billion $26.21 million
Jan 5, 2026 $20.21
+0.04%
$2.02 billion $25.3 million
Jan 4, 2026 $20.17
-1.67%
$2.02 billion $25.17 million
Jan 3, 2026 $20.51
+1.77%
$2.05 billion $25.76 million
Jan 2, 2026 $20.16
-0.65%
$2.02 billion $25.39 million
Jan 1, 2026 $20.27
-1.12%
$2.03 billion $26.47 million
Dec 31, 2025 $20.31
-0.44%
$2.05 billion $25.89 million
Dec 30, 2025 $20.43
+1.95%
$2.04 billion $25.85 million
Dec 29, 2025 $20.07
-0.99%
$2 billion $25.71 million
Dec 28, 2025 $20.33
+0.02%
$2.03 billion $25.93 million
Dec 27, 2025 $20.2
-0.07%
$2.03 billion $25.65 million
Dec 26, 2025 $20.11
+0.88%
$2.02 billion $26.03 million
Dec 25, 2025 $20.12
+0.02%
$1.99 billion $26.14 million
Dec 24, 2025 $20.04
+0.04%
$2.02 billion $25.75 million
Dec 23, 2025 $19.93
+0.92%
$2 billion $25.67 million
Dec 22, 2025 $19.75
-2.33%
$1.98 billion $25.48 million
Dec 21, 2025 $20.21
-0.49%
$2.02 billion $27.12 million
Dec 20, 2025 $20.29
-1.67%
$2.03 billion $24.6 million
Dec 19, 2025 $20.62
+0.70%
$2.06 billion $25.46 million
Dec 18, 2025 $20.57
+0.75%
$2.05 billion $27.87 million
Dec 17, 2025 $20.41
-3.61%
$2.04 billion $28.33 million
Dec 16, 2025 $21.46
+7.20%
$2.12 billion $25.24 million
Dec 15, 2025 $20.29
+15.65%
$2.03 billion $26.77 million
Dec 14, 2025 $18.36
-2.90%
$1.75 billion $26.26 million
Dec 13, 2025 $18.91
+4.93%
$1.89 billion $26.22 million
Dec 12, 2025 $18.02
-8.14%
$1.8 billion $26.18 million
Dec 11, 2025 $19.62
+5.16%
$1.96 billion $26.33 million
Dec 10, 2025 $18.63
+8.50%
$1.86 billion $26.16 million
Dec 9, 2025 $17.17
-2.23%
$1.72 billion $25.63 million
Dec 8, 2025 $17.55
-0.67%
$1.75 billion $25.27 million
Dec 7, 2025 $17.61
+3.78%
$1.76 billion $25.79 million
Dec 6, 2025 $17.05
-5.12%
$1.7 billion $25.79 million
Dec 5, 2025 $17.95
+5.19%
$1.8 billion $25.13 million
Dec 4, 2025 $17.1
+2.36%
$1.72 billion $25.53 million
Dec 3, 2025 $16.71
+9.77%
$1.67 billion $25.71 million
Dec 2, 2025 $15.22
+3.30%
$1.52 billion $25.25 million
Dec 1, 2025 $14.69
-8.47%
$1.47 billion $26.1 million
Nov 30, 2025 $15.84
+9.25%
$1.61 billion $25.65 million
Nov 29, 2025 $14.51
-3.45%
$1.45 billion $25.64 million
Nov 28, 2025 $14.9
+0.04%
$1.5 billion $25.93 million
Nov 27, 2025 $14.92
+0.12%
$1.49 billion $25.83 million
Nov 26, 2025 $15.01
-2.23%
$1.49 billion $25.41 million
Nov 25, 2025 $15.12
+1.56%
$1.54 billion $25.68 million
Nov 24, 2025 $15.06
+2.86%
$1.49 billion $28.61 million
Nov 23, 2025 $15.16
+3.70%
$1.47 billion $34.93 million
Nov 22, 2025 $14.5
+3.02%
$1.47 billion $25.45 million