LMGroupToken Historical Data

LMGX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 14.76
+1.36%
$ 1.48 billion $ 4.46 million
Aug 31, 2025 $ 14.65
+0.12%
$ 1.45 billion $ 5.02 million
Aug 30, 2025 $ 14.63
+0.03%
$ 1.47 billion $ 4.72 million
Aug 29, 2025 $ 14.57
+1.53%
$ 1.46 billion $ 4.9 million
Aug 28, 2025 $ 14.34
-1.17%
$ 1.43 billion $ 4.69 million
Aug 27, 2025 $ 14.45
+0.21%
$ 1.45 billion $ 4.66 million
Aug 26, 2025 $ 14.4
-0.67%
$ 1.44 billion $ 4.71 million
Aug 25, 2025 $ 14.36
-1.19%
$ 1.44 billion $ 5.09 million
Aug 24, 2025 $ 14.5
+1.55%
$ 1.45 billion $ 4.84 million
Aug 23, 2025 $ 14.32
+0.49%
$ 1.43 billion $ 4.88 million
Aug 22, 2025 $ 14.17
-0.04%
$ 1.42 billion $ 4.58 million
Aug 21, 2025 $ 14.14
-0.62%
$ 1.42 billion $ 4.62 million
Aug 20, 2025 $ 13.99
-0.26%
$ 1.42 billion $ 4.38 million
Aug 19, 2025 $ 14.07
+2.92%
$ 1.41 billion $ 4.33 million
Aug 18, 2025 $ 13.64
-0.09%
$ 1.36 billion $ 4.4 million
Aug 17, 2025 $ 13.68
+18.75%
$ 1.37 billion $ 4.94 million
Aug 16, 2025 $ 11.54
-0.57%
$ 1.15 billion $ 4.19 million
Aug 15, 2025 $ 11.59
+1.93%
$ 1.16 billion $ 4.73 million
Aug 14, 2025 $ 11.36
-1.57%
$ 1.14 billion $ 4.82 million
Aug 13, 2025 $ 11.56
+2.98%
$ 1.16 billion $ 4.18 million
Aug 12, 2025 $ 11.27
+0.69%
$ 1.13 billion $ 4.89 million
Aug 11, 2025 $ 11.26
+0.70%
$ 1.13 billion $ 4.98 million
Aug 10, 2025 $ 11.26
+1.25%
$ 1.13 billion $ 5.14 million
Aug 9, 2025 $ 11.14
+0.83%
$ 1.11 billion $ 4.87 million
Aug 8, 2025 $ 11.05
+1.07%
$ 1.11 billion $ 4.85 million
Aug 7, 2025 $ 10.95
-0.95%
$ 1.1 billion $ 4.51 million
Aug 6, 2025 $ 11.04
-1.70%
$ 1.1 billion $ 4.21 million
Aug 5, 2025 $ 11.2
+0.51%
$ 1.12 billion $ 4.39 million
Aug 4, 2025 $ 11.12
+0.30%
$ 1.11 billion $ 4.89 million
Aug 3, 2025 $ 11.08
+0.87%
$ 1.11 billion $ 4.98 million
Aug 2, 2025 $ 11.02
+3.23%
$ 1.1 billion $ 4.96 million
Aug 1, 2025 $ 10.7
+1.79%
$ 1.07 billion $ 4.62 million
Jul 31, 2025 $ 10.5
+0.35%
$ 1.05 billion $ 5.04 million
Jul 30, 2025 $ 10.46
+0.48%
$ 1.05 billion $ 4.8 million
Jul 29, 2025 $ 10.42
+0.43%
$ 1.04 billion $ 4.23 million
Jul 28, 2025 $ 10.39
-0.76%
$ 1.04 billion $ 4.03 million
Jul 27, 2025 $ 10.45
+0.06%
$ 1.05 billion $ 4.04 million
Jul 26, 2025 $ 10.49
+1.36%
$ 1.05 billion $ 4.34 million
Jul 25, 2025 $ 10.38
-0.48%
$ 1.04 billion $ 4.9 million
Jul 24, 2025 $ 10.43
-1.22%
$ 1.04 billion $ 5 million
Jul 23, 2025 $ 10.56
-0.50%
$ 1.06 billion $ 5.05 million
Jul 22, 2025 $ 10.64
-1.39%
$ 1.06 billion $ 4.96 million
Jul 21, 2025 $ 10.75
+1.27%
$ 1.08 billion $ 4.89 million
Jul 20, 2025 $ 10.62
+0.94%
$ 1.06 billion $ 5.18 million
Jul 19, 2025 $ 10.54
+2.79%
$ 1.05 billion $ 4.99 million
Jul 18, 2025 $ 10.26
+1.26%
$ 1.03 billion $ 5.15 million
Jul 17, 2025 $ 10.14
+0.37%
$ 1.01 billion $ 5.08 million
Jul 16, 2025 $ 10.12
+1.71%
$ 1.01 billion $ 4.55 million
Jul 15, 2025 $ 9.95
+0.03%
$ 995.13 million $ 4.36 million
Jul 14, 2025 $ 9.91
+4.92%
$ 990.64 million $ 4.75 million