Coinranking
LMGroupToken Historical Data
LMGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 11:05 PM | $ 25.06 | +0.00% | ||
| 11:00 PM | $ 25.14 | +0.00% | ||
| 10:55 PM | $ 25.14 | +0.00% | ||
| 10:50 PM | $ 25.13 | +0.00% | ||
| 10:45 PM | $ 25.05 | +0.00% | ||
| 10:40 PM | $ 25.09 | +0.00% | ||
| 10:35 PM | $ 25.22 | +0.00% | ||
| 10:30 PM | $ 25.22 | +0.00% | ||
| 10:25 PM | $ 25.16 | +0.00% | ||
| 10:20 PM | $ 25.09 | +0.00% | ||
| 10:15 PM | $ 24.94 | +0.00% | ||
| 10:10 PM | $ 24.71 | +0.00% | ||
| 10:05 PM | $ 24.54 | +0.00% | ||
| 10:00 PM | $ 24.5 | +0.00% | ||
| 9:55 PM | $ 24.35 | +0.00% | ||
| 9:50 PM | $ 24.2 | +0.00% | ||
| 9:45 PM | $ 24.13 | +0.00% | ||
| 9:40 PM | $ 24 | +0.00% | ||
| 9:35 PM | $ 23.94 | +0.00% | ||
| 9:30 PM | $ 23.96 | +0.00% | ||
| 9:25 PM | $ 23.96 | +0.00% | ||
| 9:20 PM | $ 23.77 | +0.00% | ||
| 9:15 PM | $ 23.77 | +0.00% | ||
| 9:10 PM | $ 23.76 | +0.00% | ||
| 9:05 PM | $ 23.7 | +0.00% | ||
| 9:00 PM | $ 23.65 | +0.00% | ||
| 8:55 PM | $ 23.55 | +0.00% | ||
| 8:50 PM | $ 23.35 | +0.00% | ||
| 8:45 PM | $ 23.35 | +0.00% | ||
| 8:40 PM | $ 23.2 | +0.00% | ||
| 8:35 PM | $ 23.2 | +0.00% | ||
| 8:30 PM | $ 23.23 | +0.00% | ||
| 8:25 PM | $ 23.35 | +0.00% | ||
| 8:20 PM | $ 23.28 | +0.00% | ||
| 8:15 PM | $ 23.29 | +0.00% | ||
| 8:10 PM | $ 23.37 | +0.00% | ||
| 8:05 PM | $ 23.35 | +0.00% | ||
| 8:00 PM | $ 23.06 | +0.00% | ||
| 7:55 PM | $ 22.87 | +0.00% | ||
| 7:50 PM | $ 22.87 | +0.00% | ||
| 7:45 PM | $ 22.89 | +0.00% | ||
| 7:40 PM | $ 22.86 | +0.00% | ||
| 7:35 PM | $ 22.73 | +0.00% | ||
| 7:30 PM | $ 22.66 | +0.00% | ||
| 7:25 PM | $ 22.52 | +0.00% | ||
| 7:20 PM | $ 22.39 | +0.00% | ||
| 7:15 PM | $ 22.31 | +0.00% | ||
| 7:10 PM | $ 22.31 | +0.00% | ||
| 7:05 PM | $ 22.21 | +0.00% | ||
| 7:00 PM | $ 22.22 | +0.00% | ||