LMGroupToken Historical Data

LMGX Page 6
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 14.76
+0.00%
$ -- $ 16.35 million
8:20 PM $ 14.77
+0.00%
$ -- $ 16.38 million
8:15 PM $ 14.84
+0.00%
$ -- $ 16.47 million
8:10 PM $ 14.96
+0.00%
$ -- $ 16.57 million
8:05 PM $ 14.94
+0.00%
$ -- $ 16.58 million
8:00 PM $ 14.91
+0.00%
$ -- $ 16.59 million
7:55 PM $ 14.91
+0.00%
$ -- $ 16.62 million
7:50 PM $ 14.85
+0.00%
$ -- $ 16.61 million
7:45 PM $ 14.87
+0.00%
$ -- $ 16.6 million
7:40 PM $ 15.03
+0.00%
$ -- $ 16.59 million
7:35 PM $ 15.03
+0.00%
$ -- $ 16.6 million
7:30 PM $ 14.97
+0.00%
$ -- $ 16.56 million
7:25 PM $ 14.97
+0.00%
$ -- $ 16.58 million
7:20 PM $ 15.05
+0.00%
$ -- $ 16.61 million
7:15 PM $ 15.1
+0.00%
$ -- $ 16.66 million
7:10 PM $ 15.1
+0.00%
$ -- $ 16.64 million
7:05 PM $ 15.05
+0.00%
$ -- $ 16.6 million
7:00 PM $ 15
+0.00%
$ -- $ 16.57 million
6:55 PM $ 15.1
+0.00%
$ -- $ 16.58 million
6:50 PM $ 15.1
+0.00%
$ -- $ 16.61 million
6:45 PM $ 15.06
+0.00%
$ -- $ 16.66 million
6:40 PM $ 14.93
+0.00%
$ -- $ 16.68 million
6:35 PM $ 14.93
+0.00%
$ -- $ 16.7 million
6:30 PM $ 14.92
+0.00%
$ -- $ 16.7 million
6:25 PM $ 14.85
+0.00%
$ -- $ 16.62 million
6:20 PM $ 14.9
+0.00%
$ -- $ 16.57 million
6:15 PM $ 14.9
+0.00%
$ -- $ 16.57 million
6:10 PM $ 14.83
+0.00%
$ -- $ 16.57 million
6:05 PM $ 14.83
+0.00%
$ -- $ 16.57 million
6:00 PM $ 14.87
+0.00%
$ -- $ 16.53 million
5:55 PM $ 14.87
+0.00%
$ -- $ 16.44 million
5:50 PM $ 14.81
+0.00%
$ -- $ 16.37 million
5:45 PM $ 14.81
+0.00%
$ -- $ 16.29 million
5:40 PM $ 14.9
+0.00%
$ -- $ 16.25 million
5:35 PM $ 14.92
+0.00%
$ -- $ 16.24 million
5:30 PM $ 14.92
+0.00%
$ -- $ 16.38 million
5:25 PM $ 14.96
+0.00%
$ -- $ 16.53 million
5:20 PM $ 14.96
+0.00%
$ -- $ 16.56 million
5:15 PM $ 15.06
+0.00%
$ -- $ 16.54 million
5:10 PM $ 15.12
+0.00%
$ -- $ 16.52 million
5:05 PM $ 15.12
+0.00%
$ -- $ 16.46 million
5:00 PM $ 15.18
+0.00%
$ -- $ 16.43 million
Download