LMGroupToken Historical Data

LMGX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $17.93
-0.22%
$1.79 billion $4.34 million
Oct 1, 2025 $18.05
-0.52%
$1.8 billion $4.94 million
Sep 30, 2025 $18.27
+0.78%
$1.82 billion $4.65 million
Sep 29, 2025 $18.13
+1.48%
$1.81 billion $4.48 million
Sep 28, 2025 $17.9
+2.21%
$1.79 billion $4.81 million
Sep 27, 2025 $17.59
-0.01%
$1.76 billion $4.85 million
Sep 26, 2025 $17.54
+0.04%
$1.76 billion $5.02 million
Sep 25, 2025 $17.42
+0.11%
$1.75 billion $4.88 million
Sep 24, 2025 $17.21
+0.37%
$1.74 billion $4.93 million
Sep 23, 2025 $17.22
-1.05%
$1.72 billion $4.59 million
Sep 22, 2025 $17.31
+0.63%
$1.74 billion $4.43 million
Sep 21, 2025 $17.18
-0.16%
$1.72 billion $4.68 million
Sep 20, 2025 $17.11
+0.52%
$1.72 billion $4.76 million
Sep 19, 2025 $17.12
+1.71%
$1.7 billion $4.41 million
Sep 18, 2025 $16.85
+0.34%
$1.69 billion $4.68 million
Sep 17, 2025 $16.73
-0.11%
$1.68 billion $4.81 million
Sep 16, 2025 $16.54
+0.01%
$1.67 billion $4.75 million
Sep 15, 2025 $16.56
+0.08%
$1.66 billion $4.75 million
Sep 14, 2025 $16.39
-0.67%
$1.65 billion $4.98 million
Sep 13, 2025 $16.48
-0.49%
$1.65 billion $4.83 million
Sep 12, 2025 $16.56
+1.27%
$1.66 billion $4.7 million
Sep 11, 2025 $16.36
+8.85%
$1.64 billion $4.9 million
Sep 10, 2025 $15.04
+0.58%
$1.5 billion $4.28 million
Sep 9, 2025 $14.95
+0.20%
$1.5 billion $4.29 million
Sep 8, 2025 $14.93
-0.16%
$1.49 billion $4.31 million
Sep 7, 2025 $14.97
+0.56%
$1.5 billion $4.92 million
Sep 6, 2025 $14.87
+0.46%
$1.49 billion $4.91 million
Sep 5, 2025 $14.85
-0.69%
$1.48 billion $4.97 million
Sep 4, 2025 $15.03
+1.98%
$1.5 billion $5.06 million
Sep 3, 2025 $14.9
+1.98%
$1.47 billion $4.69 million
Sep 2, 2025 $14.54
-1.76%
$1.46 billion $4.29 million
Sep 1, 2025 $14.76
+1.36%
$1.48 billion $4.46 million
Aug 31, 2025 $14.65
+0.12%
$1.45 billion $5.02 million
Aug 30, 2025 $14.63
+0.03%
$1.47 billion $4.72 million
Aug 29, 2025 $14.57
+1.53%
$1.46 billion $4.9 million
Aug 28, 2025 $14.34
-1.17%
$1.43 billion $4.69 million
Aug 27, 2025 $14.45
+0.21%
$1.45 billion $4.66 million
Aug 26, 2025 $14.4
-0.67%
$1.44 billion $4.71 million
Aug 25, 2025 $14.36
-1.19%
$1.44 billion $5.09 million
Aug 24, 2025 $14.5
+1.55%
$1.45 billion $4.84 million
Aug 23, 2025 $14.32
+0.49%
$1.43 billion $4.88 million
Aug 22, 2025 $14.17
-0.04%
$1.42 billion $4.58 million
Aug 21, 2025 $14.14
-0.62%
$1.42 billion $4.62 million
Aug 20, 2025 $13.99
-0.26%
$1.42 billion $4.38 million
Aug 19, 2025 $14.07
+2.92%
$1.41 billion $4.33 million
Aug 18, 2025 $13.64
-0.09%
$1.36 billion $4.4 million
Aug 17, 2025 $13.68
+18.75%
$1.37 billion $4.94 million
Aug 16, 2025 $11.54
-0.57%
$1.15 billion $4.19 million
Aug 15, 2025 $11.59
+1.93%
$1.16 billion $4.73 million
Aug 14, 2025 $11.36
-1.57%
$1.14 billion $4.82 million