LMGroupToken Historical Data

LMGX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 9.42
+0.47%
$ 942.48 million $ 5.19 million
Jul 12, 2025 $ 9.37
+2.16%
$ 936.59 million $ 5.19 million
Jul 11, 2025 $ 9.17
+0.14%
$ 917.2 million $ 5.13 million
Jul 10, 2025 $ 9.2
+0.92%
$ 916.44 million $ 4.96 million
Jul 9, 2025 $ 9.09
+7.86%
$ 909.28 million $ 4.86 million
Jul 8, 2025 $ 8.46
+2.61%
$ 846.12 million $ 5.06 million
Jul 7, 2025 $ 8.27
+2.98%
$ 827.12 million $ 5.05 million
Jul 6, 2025 $ 8.06
+4.23%
$ 805.99 million $ 5.25 million
Jul 5, 2025 $ 7.73
+1.30%
$ 773.27 million $ 5.2 million
Jul 4, 2025 $ 7.62
+1.22%
$ 762.36 million $ 5.12 million
Jul 3, 2025 $ 7.52
+3.50%
$ 752.45 million $ 5.27 million
Jul 2, 2025 $ 7.28
+4.26%
$ 728.34 million $ 4.99 million
Jul 1, 2025 $ 6.91
+1.24%
$ 697.09 million $ 5.26 million
Jun 30, 2025 $ 6.81
+0.83%
$ 681.24 million $ 5.09 million
Jun 29, 2025 $ 6.76
+7.34%
$ 676.05 million $ 5.27 million
Jun 28, 2025 $ 6.3
-0.39%
$ 629.82 million $ 5.06 million
Jun 27, 2025 $ 6.33
+6.66%
$ 632.54 million $ 2.78 million
Jun 26, 2025 $ 5.92
+1.21%
$ 591.69 million $ 1.15 million
Jun 25, 2025 $ 5.85
+1.31%
$ 584.9 million $ 1.1 million
Jun 24, 2025 $ 5.76
+7.40%
$ 576.34 million $ 972,370
Jun 23, 2025 $ 5.37
+4.80%
$ 536.93 million $ 1.12 million
Jun 22, 2025 $ 5.12
-0.57%
$ 512.22 million $ 1.03 million
Jun 21, 2025 $ 5.16
+13.75%
$ 515.59 million $ 1.08 million
Jun 20, 2025 $ 4.55
+53.02%
$ 454.67 million $ 1 million
Jun 19, 2025 $ 2.96
+12.72%
$ 295.5 million $ 597,865
Jun 18, 2025 $ 2.63
+11.46%
$ 263.39 million $ 393,176
Jun 17, 2025 $ 2.35
+27.02%
$ 234.93 million $ 406,907
Jun 16, 2025 $ 1.84
+6.94%
$ 184.37 million $ 400,981
Jun 15, 2025 $ 1.73
+4.77%
$ 172.92 million $ 399,429
Jun 14, 2025 $ 1.64
+8.49%
$ 164.4 million $ 358,394
Jun 13, 2025 $ 1.52
+7.71%
$ 151.51 million $ 383,941
Jun 12, 2025 $ 1.41
+15.92%
$ 140.56 million $ 453,969
Jun 11, 2025 $ 1.21
-1.74%
$ 121.29 million $ 363,735
Jun 10, 2025 $ 1.23
-5.68%
$ 123.13 million $ 251,263
Jun 9, 2025 $ 1.31
+0.88%
$ 131.03 million $ 326,590
Jun 8, 2025 $ 1.3
-2.13%
$ 129.95 million $ 318,146
Jun 7, 2025 $ 1.33
-1.15%
$ 133.34 million $ 318,355
Jun 6, 2025 $ 1.35
-3.13%
$ 135.08 million $ 295,648
Jun 5, 2025 $ 1.39
-3.68%
$ 139.34 million $ 295,908
Jun 4, 2025 $ 1.45
-2.38%
$ 144.77 million $ 347,101
Jun 3, 2025 $ 1.48
-0.40%
$ 148.29 million $ 402,317
Jun 2, 2025 $ 1.49
+0.47%
$ 148.97 million $ 385,247
Jun 1, 2025 $ 1.49
-0.01%
$ 148.38 million $ 389,614
May 31, 2025 $ 1.49
+0.00%
$ 148.95 million $ 398,516
May 30, 2025 $ 1.49
+0.35%
$ 149.03 million $ 400,000
May 29, 2025 $ 1.49
-0.10%
$ 148.53 million $ 373,986
May 28, 2025 $ 1.49
-0.08%
$ 148.55 million $ 399,039
May 27, 2025 $ 1.48
+0.77%
$ 148.1 million $ 327,132
May 26, 2025 $ 1.47
-0.22%
$ 147.23 million $ 404,102
May 25, 2025 $ 1.48
+0.68%
$ 147.97 million $ 403,282