LMGroupToken Historical Data

LMGX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 11.89
-0.13%
$ 1.19 billion $ 33.67 million
Nov 10, 3 AM $ 11.93
-2.71%
$ 1.19 billion $ 34.04 million
Nov 10, 2 AM $ 12.26
-0.15%
$ 1.23 billion $ 33.59 million
Nov 10, 1 AM $ 12.25
+1.06%
$ 1.23 billion $ 33.65 million
Nov 10, 12 AM $ 12.08
+1.18%
$ 1.21 billion $ 33.56 million
Nov 9, 11 PM $ 11.96
+1.68%
$ 1.2 billion $ 33.11 million
Nov 9, 10 PM $ 11.78
+0.10%
$ 1.18 billion $ 32.69 million
Nov 9, 9 PM $ 11.76
-0.02%
$ 1.18 billion $ 33.64 million
Nov 9, 8 PM $ 11.77
-0.69%
$ 1.18 billion $ 34 million
Nov 9, 7 PM $ 11.86
-1.87%
$ 1.19 billion $ 33.76 million
Nov 9, 6 PM $ 12.14
+0.83%
$ 1.21 billion $ 33.73 million
Nov 9, 5 PM $ 12.04
+0.77%
$ 1.2 billion $ 33.34 million
Nov 9, 4 PM $ 11.96
+1.66%
$ 1.2 billion $ 32.72 million
Nov 9, 3 PM $ 11.78
+0.25%
$ 1.18 billion $ 32.51 million
Nov 9, 2 PM $ 11.75
-0.19%
$ 1.17 billion $ 31.91 million
Nov 9, 1 PM $ 11.76
-0.01%
$ 1.18 billion $ 32.01 million
Nov 9, 12 PM $ 11.76
-0.05%
$ 1.18 billion $ 31.44 million
Nov 9, 11 AM $ 11.77
-0.16%
$ 1.18 billion $ 30.67 million
Nov 9, 10 AM $ 11.79
+0.38%
$ 1.18 billion $ 30.07 million
Nov 9, 9 AM $ 11.75
-0.27%
$ 1.18 billion $ 29.44 million
Nov 9, 8 AM $ 11.81
+0.15%
$ 1.18 billion $ 29.13 million
Nov 9, 7 AM $ 11.77
-1.74%
$ 1.18 billion $ 28.22 million
Nov 9, 6 AM $ 11.98
+1.58%
$ 1.2 billion $ 28 million
Nov 9, 5 AM $ 11.81
+0.58%
$ 1.18 billion $ 27.36 million
Nov 9, 4 AM $ 11.75
-1.27%
$ 1.18 billion $ 27.18 million
Nov 9, 3 AM $ 11.93
+0.78%
$ 1.19 billion $ 26.85 million
Nov 9, 2 AM $ 11.84
-1.04%
$ 1.18 billion $ 26.77 million
Nov 9, 1 AM $ 11.96
-0.21%
$ 1.2 billion $ 26.64 million
Nov 9, 12 AM $ 11.95
-0.40%
$ 1.19 billion $ 26.91 million
Nov 8, 11 PM $ 11.98
+0.72%
$ 1.2 billion $ 26.68 million
Nov 8, 10 PM $ 11.83
+0.99%
$ 1.18 billion $ 26.7 million
Nov 8, 9 PM $ 11.75
+0.69%
$ 1.17 billion $ 26.11 million
Nov 8, 8 PM $ 11.66
-1.21%
$ 1.17 billion $ 26.43 million
Nov 8, 7 PM $ 11.8
+0.66%
$ 1.18 billion $ 26.13 million
Nov 8, 6 PM $ 11.72
+0.65%
$ 1.17 billion $ 25.43 million
Nov 8, 5 PM $ 11.64
-0.41%
$ 1.16 billion $ 25.7 million
Nov 8, 4 PM $ 11.69
-1.34%
$ 1.17 billion $ 26.09 million
Nov 8, 3 PM $ 11.83
-0.24%
$ 1.18 billion $ 26.37 million
Nov 8, 2 PM $ 11.9
+0.09%
$ 1.19 billion $ 27.02 million
Nov 8, 1 PM $ 11.88
-0.54%
$ 1.19 billion $ 27.78 million
Nov 8, 12 PM $ 11.93
-1.39%
$ 1.19 billion $ 27.99 million
Nov 8, 11 AM $ 12.1
+1.53%
$ 1.21 billion $ 28.53 million
Nov 8, 10 AM $ 11.97
-0.49%
$ 1.2 billion $ 29.44 million
Nov 8, 9 AM $ 11.99
+2.80%
$ 1.2 billion $ 30.54 million
Nov 8, 8 AM $ 11.68
+0.12%
$ 1.17 billion $ 31.11 million
Nov 8, 7 AM $ 11.65
+0.48%
$ 1.16 billion $ 31.57 million
Nov 8, 6 AM $ 11.58
+0.09%
$ 1.16 billion $ 30.96 million
Nov 8, 5 AM $ 11.56
-0.41%
$ 1.16 billion $ 31.37 million
Nov 8, 4 AM $ 11.65
-0.48%
$ 1.16 billion $ 31.6 million
Nov 8, 3 AM $ 11.78
+1.28%
$ 1.18 billion $ 32.29 million