LMGroupToken Historical Data

LMGX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 19.98
+0.23%
$ 2 billion $ 25.95 million
Dec 28, 9 AM $ 19.93
+0.00%
$ 1.99 billion $ 25.1 million
Dec 28, 8 AM $ 19.92
-1.02%
$ 1.99 billion $ 26.5 million
Dec 28, 7 AM $ 20.07
+0.80%
$ 2.01 billion $ 26.32 million
Dec 28, 6 AM $ 19.93
+0.17%
$ 1.99 billion $ 26.55 million
Dec 28, 5 AM $ 19.91
-0.12%
$ 1.99 billion $ 26.06 million
Dec 28, 4 AM $ 19.93
-1.47%
$ 1.99 billion $ 25.71 million
Dec 28, 3 AM $ 20.23
+0.36%
$ 2.02 billion $ 26.76 million
Dec 28, 2 AM $ 20.23
-0.61%
$ 2.02 billion $ 26.65 million
Dec 28, 1 AM $ 20.35
+0.09%
$ 2.04 billion $ 25.87 million
Dec 28, 12 AM $ 20.32
+0.00%
$ 2.03 billion $ 25.53 million
Dec 27, 11 PM $ 20.33
+0.31%
$ 2.03 billion $ 25.89 million
Dec 27, 10 PM $ 20.2
-0.01%
$ 2.02 billion $ 25.65 million
Dec 27, 9 PM $ 20.21
+0.99%
$ 2.02 billion $ 25.42 million
Dec 27, 8 PM $ 20.02
-0.95%
$ 2 billion $ 25.68 million
Dec 27, 7 PM $ 20.21
+1.29%
$ 2.02 billion $ 25.65 million
Dec 27, 6 PM $ 19.94
-0.33%
$ 1.99 billion $ 26.34 million
Dec 27, 5 PM $ 20.01
+0.18%
$ 2 billion $ 26.38 million
Dec 27, 4 PM $ 19.93
+0.01%
$ 1.99 billion $ 26.8 million
Dec 27, 3 PM $ 19.93
+0.00%
$ 1.99 billion $ 26.58 million
Dec 27, 2 PM $ 19.93
-0.01%
$ 1.99 billion $ 26.28 million
Dec 27, 1 PM $ 19.93
-0.09%
$ 1.99 billion $ 26.35 million
Dec 27, 12 PM $ 19.94
-0.96%
$ 1.99 billion $ 26.04 million
Dec 27, 11 AM $ 20.19
+0.16%
$ 2.02 billion $ 26.2 million
Dec 27, 10 AM $ 20.11
-0.83%
$ 2.01 billion $ 26.29 million
Dec 27, 9 AM $ 20.28
-0.25%
$ 2.03 billion $ 26.6 million
Dec 27, 8 AM $ 20.34
-0.04%
$ 2.03 billion $ 25.77 million
Dec 27, 7 AM $ 20.35
+0.88%
$ 2.04 billion $ 26.17 million
Dec 27, 6 AM $ 20.12
+1.04%
$ 2.01 billion $ 25.95 million
Dec 27, 5 AM $ 19.94
-0.55%
$ 1.99 billion $ 26.15 million
Dec 27, 4 AM $ 20.05
+0.69%
$ 2 billion $ 26.27 million
Dec 27, 3 AM $ 19.91
-0.03%
$ 1.99 billion $ 26.02 million
Dec 27, 2 AM $ 19.91
-0.76%
$ 1.99 billion $ 25.53 million
Dec 27, 1 AM $ 20.02
-0.02%
$ 2 billion $ 25.98 million
Dec 27, 12 AM $ 20.04
-0.90%
$ 2 billion $ 25.95 million
Dec 26, 11 PM $ 20.15
+0.18%
$ 2.02 billion $ 25.69 million
Dec 26, 10 PM $ 20.11
-0.32%
$ 2.01 billion $ 26.03 million
Dec 26, 9 PM $ 20.18
-0.33%
$ 2.02 billion $ 25.87 million
Dec 26, 8 PM $ 20.21
-0.37%
$ 2.02 billion $ 26.51 million
Dec 26, 7 PM $ 20.34
+0.00%
$ 2.03 billion $ 26.26 million
Dec 26, 6 PM $ 20.34
+0.20%
$ 2.03 billion $ 25.63 million
Dec 26, 5 PM $ 20.3
+0.29%
$ 2.03 billion $ 26.13 million
Dec 26, 4 PM $ 20.22
+0.43%
$ 2.02 billion $ 25.73 million
Dec 26, 3 PM $ 20.14
-0.55%
$ 2.01 billion $ 25.41 million
Dec 26, 2 PM $ 20.25
-0.03%
$ 2.03 billion $ 26.2 million
Dec 26, 1 PM $ 20.26
-0.06%
$ 2.03 billion $ 26.16 million
Dec 26, 12 PM $ 20.29
+0.78%
$ 2.03 billion $ 26.29 million
Dec 26, 11 AM $ 20.1
+1.22%
$ 2.01 billion $ 26.16 million
Dec 26, 10 AM $ 19.86
-0.51%
$ 1.99 billion $ 26.03 million
Dec 26, 9 AM $ 19.96
+0.50%
$ 2 billion $ 26.49 million