MixMob Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000126
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.000133
+0.54%
$ -- $ 103
Feb 13, 2026 $ 0.000132
+6.78%
$ 130,483 $ 87
Feb 12, 2026 $ 0.000123
-3.71%
$ 121,095 $ 24
Feb 11, 2026 $ 0.000126
-4.42%
$ 124,346 $ 4
Feb 10, 2026 $ 0.000128
-4.37%
$ 126,555 $ 49
Feb 9, 2026 $ 0.000134
+1.11%
$ 132,443 $ 97
Feb 8, 2026 $ 0.000132
-12.50%
$ 130,908 $ 770
Feb 7, 2026 $ 0.000153
+1.82%
$ 151,536 $ 33
Feb 3, 2026 $ 0.000181
+0.00%
$ -- $ 12
Jan 30, 2026 $ 0.000207
-1.76%
$ 204,558 $ 97
Jan 29, 2026 $ 0.00021
-8.87%
$ 208,021 $ 346
Jan 28, 2026 $ 0.000231
+3.78%
$ 228,406 $ 1,100
Jan 27, 2026 $ 0.000222
+2.82%
$ 219,889 $ 165
Jan 26, 2026 $ 0.000216
-8.98%
$ 213,777 $ 2,271
Jan 25, 2026 $ 0.000238
-8.39%
$ 235,196 $ 246
Jan 24, 2026 $ 0.00026
-0.21%
$ 256,654 $ 8
Jan 23, 2026 $ 0.000261
-0.95%
$ -- $ 292
Jan 22, 2026 $ 0.000264
-3.11%
$ 260,807 $ 368
Jan 21, 2026 $ 0.000274
+2.49%
$ 271,540 $ 143
Jan 20, 2026 $ 0.000268
-5.63%
$ 265,521 $ 238
Jan 19, 2026 $ 0.000283
-3.47%
$ 279,866 $ 19
Jan 18, 2026 $ 0.000298
+1.13%
$ 297,018 $ 691
Jan 17, 2026 $ 0.000297
-1.00%
$ 293,139 $ 13
Jan 16, 2026 $ 0.000301
+3.28%
$ 297,696 $ 89
Jan 15, 2026 $ 0.000292
-2.13%
$ 288,086 $ 206
Jan 14, 2026 $ 0.000297
-1.02%
$ 292,333 $ 1,017
Jan 13, 2026 $ 0.000295
+3.54%
$ 291,092 $ 7
Jan 12, 2026 $ 0.000284
+7.26%
$ 280,935 $ 933
Jan 8, 2026 $ 0.000252
-1.90%
$ -- $ 120
Jan 7, 2026 $ 0.000256
-2.55%
$ 252,032 $ 111
Jan 6, 2026 $ 0.000262
+1.31%
$ 254,398 $ 58
Jan 5, 2026 $ 0.000259
+0.67%
$ 253,187 $ 138
Jan 4, 2026 $ 0.000253
+1.38%
$ 250,167 $ 172
Jan 3, 2026 $ 0.000247
+1.12%
$ 243,863 $ 62
Jan 2, 2026 $ 0.000245
+4.87%
$ 242,257 $ 692
Jan 1, 2026 $ 0.000232
+4.09%
$ 228,823 $ 272
Dec 31, 2025 $ 0.000222
+0.24%
$ 220,392 $ 143
Dec 30, 2025 $ 0.00022
+2.36%
$ 218,450 $ 243
Dec 29, 2025 $ 0.000216
+1.46%
$ 213,235 $ 291
Dec 28, 2025 $ 0.000211
+0.03%
$ 209,524 $ 164
Dec 26, 2025 $ 0.00021
+0.82%
$ -- $ 75
Dec 25, 2025 $ 0.00021
+0.68%
$ 206,656 $ 113
Dec 24, 2025 $ 0.000209
+0.03%
$ 206,904 $ 52
Dec 23, 2025 $ 0.000212
-1.13%
$ 207,438 $ 38
Dec 22, 2025 $ 0.000213
-1.63%
$ 210,635 $ 103
Dec 21, 2025 $ 0.000215
+1.20%
$ 214,221 $ 222
Dec 20, 2025 $ 0.000213
-0.05%
$ 210,562 $ 24
Dec 19, 2025 $ 0.000214
+7.17%
$ 211,671 $ 44
Dec 18, 2025 $ 0.000199
-4.25%
$ 199,584 $ 8