MixMob Historical Data

MXM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000133
-0.08%
$ 131,948 $ 178
Feb 9, 4 PM $ 0.000132
-0.47%
$ 130,076 $ 177
Feb 9, 3 PM $ 0.000131
-0.40%
$ 129,607 $ 177
Feb 9, 2 PM $ 0.00013
+0.45%
$ 128,636 $ 175
Feb 9, 1 PM $ 0.00013
+0.05%
$ 128,845 $ 176
Feb 9, 12 PM $ 0.00013
+0.30%
$ 128,154 $ 841
Feb 9, 11 AM $ 0.000129
-0.14%
$ 127,427 $ 839
Feb 9, 10 AM $ 0.00013
-0.32%
$ 128,527 $ 851
Feb 9, 9 AM $ 0.000131
+0.16%
$ 129,546 $ 852
Feb 9, 8 AM $ 0.000131
-1.14%
$ 129,502 $ 855
Feb 9, 7 AM $ 0.000133
-0.20%
$ 131,624 $ 870
Feb 9, 6 AM $ 0.000133
-1.09%
$ 131,586 $ 871
Feb 9, 5 AM $ 0.000135
+0.12%
$ 132,958 $ 823
Feb 9, 4 AM $ 0.000134
-0.12%
$ 132,611 $ 823
Feb 9, 3 AM $ 0.000133
+0.27%
$ 131,676 $ 819
Feb 9, 2 AM $ 0.000132
-0.26%
$ 130,618 $ 775
Feb 9, 1 AM $ 0.000133
+0.51%
$ 131,649 $ 776
Feb 9, 12 AM $ 0.000133
+0.31%
$ 131,389 $ 770
Feb 8, 11 PM $ 0.000132
+0.00%
$ 130,908 $ 770
Feb 8, 10 PM $ 0.000132
+0.44%
$ 130,896 $ 770
Feb 8, 9 PM $ 0.000133
+0.36%
$ 131,508 $ 775
Feb 8, 8 PM $ 0.000133
-0.87%
$ 131,888 $ 778
Feb 8, 7 PM $ 0.000134
+0.08%
$ 132,739 $ 732
Feb 8, 6 PM $ 0.000133
-0.33%
$ 131,623 $ 731
Feb 8, 5 PM $ 0.000135
-1.30%
$ 133,829 $ 705
Feb 8, 3 PM $ 0.000139
+0.00%
$ 137,805 $ 740
Feb 8, 12 PM $ 0.000152
+0.00%
$ 150,200 $ 27
Feb 8, 10 AM $ 0.000152
+0.00%
$ 149,764 $ 27
Feb 8, 7 AM $ 0.00015
+0.00%
$ 148,578 $ 27
Feb 8, 5 AM $ 0.000151
+0.00%
$ 148,937 $ 30
Feb 8, 2 AM $ 0.000152
+0.00%
$ 149,835 $ 30
Feb 8, 12 AM $ 0.000151
+0.00%
$ 149,605 $ 30
Feb 7, 9 PM $ 0.000153
+0.00%
$ 151,536 $ 33
Feb 7, 7 PM $ 0.000154
+0.00%
$ 151,727 $ 33
Feb 7, 4 PM $ 0.00015
+0.00%
$ 148,382 $ 91
Feb 7, 2 PM $ 0.000149
+0.00%
$ 146,936 $ 106
Feb 7, 11 AM $ 0.000145
+0.00%
$ 143,698 $ 79
Feb 7, 9 AM $ 0.000147
+0.00%
$ 144,994 $ 81
Feb 7, 6 AM $ 0.000151
+0.00%
$ 148,834 $ 81
Feb 3, 10 AM $ 0.000181
+0.00%
$ 179,321 $ 12
Jan 30, 11 PM $ 0.000207
-0.11%
$ 204,558 $ 97
Jan 30, 9 PM $ 0.000207
+0.00%
$ 204,631 $ 99
Jan 30, 8 PM $ 0.000208
-0.81%
$ 205,648 $ 105
Jan 30, 7 PM $ 0.00021
+1.43%
$ 204,173 $ 104
Jan 30, 6 PM $ 0.000205
+0.58%
$ 202,465 $ 104
Jan 30, 4 PM $ 0.000206
+0.00%
$ 203,928 $ 104
Jan 30, 1 PM $ 0.000205
-0.37%
$ 202,377 $ 104
Jan 30, 12 PM $ 0.000206
-0.45%
$ 204,162 $ 140
Jan 30, 11 AM $ 0.000205
-0.14%
$ 202,042 $ 165
Jan 30, 10 AM $ 0.000204
+0.14%
$ 202,105 $ 165