MixMob Historical Data

MXM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000205
-0.14%
$ 202,042 $ 165
Jan 30, 10 AM $ 0.000204
+0.14%
$ 202,105 $ 165
Jan 30, 9 AM $ 0.000203
-0.11%
$ 201,021 $ 165
Jan 30, 8 AM $ 0.000204
-0.46%
$ 201,584 $ 165
Jan 30, 7 AM $ 0.000205
+1.61%
$ 198,956 $ 307
Jan 30, 6 AM $ 0.000203
-0.91%
$ 200,476 $ 308
Jan 30, 5 AM $ 0.000205
+0.11%
$ 202,465 $ 308
Jan 30, 4 AM $ 0.000204
+0.87%
$ 201,900 $ 307
Jan 30, 3 AM $ 0.000202
+0.29%
$ 199,925 $ 307
Jan 30, 2 AM $ 0.0002
-2.68%
$ 197,908 $ 257
Jan 30, 1 AM $ 0.00021
-0.24%
$ 207,639 $ 221
Jan 30, 12 AM $ 0.000211
-0.02%
$ 208,190 $ 346
Jan 29, 11 PM $ 0.00021
+0.05%
$ 208,021 $ 346
Jan 29, 10 PM $ 0.00021
+0.13%
$ 207,753 $ 433
Jan 29, 9 PM $ 0.00021
+0.00%
$ 207,092 $ 426
Jan 29, 8 PM $ 0.000209
+0.23%
$ 206,749 $ 424
Jan 29, 7 PM $ 0.000206
-1.42%
$ 206,906 $ 427
Jan 29, 6 PM $ 0.00021
-0.32%
$ 207,777 $ 429
Jan 29, 5 PM $ 0.000212
+0.18%
$ 209,182 $ 430
Jan 29, 4 PM $ 0.000211
-0.02%
$ 208,123 $ 430
Jan 29, 3 PM $ 0.000211
-2.18%
$ 208,776 $ 432
Jan 29, 2 PM $ 0.000219
+0.14%
$ 216,566 $ 446
Jan 29, 1 PM $ 0.000219
+0.06%
$ 216,491 $ 446
Jan 29, 12 PM $ 0.00022
-0.95%
$ 217,364 $ 448
Jan 29, 11 AM $ 0.000222
-0.19%
$ 219,444 $ 478
Jan 29, 10 AM $ 0.000222
+0.04%
$ 219,850 $ 537
Jan 29, 9 AM $ 0.000222
-0.05%
$ 219,927 $ 884
Jan 29, 8 AM $ 0.000224
-1.03%
$ 221,749 $ 1,199
Jan 29, 7 AM $ 0.000227
-0.45%
$ 223,980 $ 1,136
Jan 29, 6 AM $ 0.000227
+0.22%
$ 224,480 $ 1,132
Jan 29, 5 AM $ 0.000227
-0.19%
$ 224,131 $ 1,132
Jan 29, 4 AM $ 0.000226
-0.28%
$ 223,598 $ 1,131
Jan 29, 3 AM $ 0.000226
-0.12%
$ 223,624 $ 1,130
Jan 29, 2 AM $ 0.000227
-0.86%
$ 224,693 $ 1,136
Jan 29, 1 AM $ 0.000229
-0.47%
$ 226,339 $ 1,145
Jan 29, 12 AM $ 0.00023
-0.54%
$ 227,030 $ 1,145
Jan 28, 11 PM $ 0.000231
-1.48%
$ 228,406 $ 1,100
Jan 28, 10 PM $ 0.000234
-0.16%
$ 231,313 $ 1,002
Jan 28, 9 PM $ 0.000234
-0.08%
$ 231,388 $ 1,001
Jan 28, 8 PM $ 0.000236
+0.11%
$ 232,884 $ 1,066
Jan 28, 7 PM $ 0.000235
+0.12%
$ 232,363 $ 1,065
Jan 28, 6 PM $ 0.000235
-0.53%
$ 232,207 $ 1,092
Jan 28, 5 PM $ 0.000235
-0.09%
$ 232,243 $ 1,090
Jan 28, 4 PM $ 0.000236
-0.43%
$ 233,030 $ 1,094
Jan 28, 3 PM $ 0.000237
-0.67%
$ 233,912 $ 1,102
Jan 28, 2 PM $ 0.000238
-0.65%
$ 235,590 $ 1,102
Jan 28, 1 PM $ 0.000239
+0.02%
$ 235,969 $ 1,108
Jan 28, 12 PM $ 0.000239
-0.49%
$ 236,084 $ 1,110
Jan 28, 11 AM $ 0.000239
-0.91%
$ 236,587 $ 1,108
Jan 28, 10 AM $ 0.000234
+0.04%
$ 230,983 $ 491