MixMob Historical Data

MXM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0591
-4.10%
$ 59.12 million $ 430,013
Feb 9, 2024 $ 0.0616
-0.73%
$ 61.65 million $ 802,828
Feb 8, 2024 $ 0.0621
-8.18%
$ 62.1 million $ 3.07 million
Feb 7, 2024 $ 0.0676
+1.64%
$ 67.65 million $ 2.36 million
Feb 6, 2024 $ 0.0665
-4.37%
$ 66.51 million $ 962,754
Feb 5, 2024 $ 0.0695
+1.40%
$ 69.54 million $ 1.07 million
Feb 4, 2024 $ 0.0686
-14.56%
$ 68.58 million $ 482,678
Feb 3, 2024 $ 0.0809
+12.50%
$ 80.89 million $ 1.24 million
Feb 2, 2024 $ 0.0718
-14.71%
$ 71.82 million $ 2.59 million
Download