MixMob Historical Data

MXM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0742
-3.31%
$ 74.23 million $ 304,658
Mar 30, 2024 $ 0.0768
-4.33%
$ 76.77 million $ 137,443
Mar 29, 2024 $ 0.0802
-1.54%
$ 80.25 million $ 310,981
Mar 28, 2024 $ 0.0815
+13.48%
$ 81.51 million $ 610,572
Mar 27, 2024 $ 0.0718
+8.80%
$ 71.83 million $ 513,066
Mar 26, 2024 $ 0.066
-11.15%
$ 66.02 million $ 804,710
Mar 25, 2024 $ 0.0743
-0.56%
$ 74.3 million $ 406,446
Mar 24, 2024 $ 0.0747
+5.50%
$ 74.67 million $ 789,426
Mar 23, 2024 $ 0.0708
-14.88%
$ 70.77 million $ 2.91 million
Mar 22, 2024 $ 0.0832
-13.45%
$ 83.15 million $ 440,262
Mar 21, 2024 $ 0.0961
+0.25%
$ 96.07 million $ 319,703
Mar 20, 2024 $ 0.0958
+2.69%
$ 95.83 million $ 515,924
Mar 19, 2024 $ 0.0934
-16.62%
$ 93.39 million $ 621,590
Mar 18, 2024 $ 0.112
+25.12%
$ 112.01 million $ 1.34 million
Mar 17, 2024 $ 0.0895
-4.16%
$ 89.54 million $ 234,660
Mar 16, 2024 $ 0.0935
-3.70%
$ 93.55 million $ 431,466
Mar 15, 2024 $ 0.0972
-7.01%
$ 97.15 million $ 629,817
Mar 14, 2024 $ 0.104
-3.34%
$ 104.46 million $ 557,530
Mar 13, 2024 $ 0.108
-0.13%
$ 107.84 million $ 751,739
Mar 12, 2024 $ 0.108
-1.72%
$ 108.07 million $ 613,814
Mar 11, 2024 $ 0.11
-5.19%
$ 109.96 million $ 492,406
Mar 10, 2024 $ 0.116
+0.15%
$ 115.53 million $ 341,970
Mar 9, 2024 $ 0.115
-2.08%
$ 115.35 million $ 427,877
Mar 8, 2024 $ 0.118
+1.64%
$ 117.8 million $ 564,701
Mar 7, 2024 $ 0.116
+14.76%
$ 115.99 million $ 726,612
Mar 6, 2024 $ 0.101
+4.45%
$ 101.02 million $ 562,548
Mar 5, 2024 $ 0.0967
-6.34%
$ 96.72 million $ 586,841
Mar 4, 2024 $ 0.103
-12.59%
$ 103.26 million $ 439,559
Mar 3, 2024 $ 0.118
-1.39%
$ 118.13 million $ 456,293
Mar 2, 2024 $ 0.12
-5.75%
$ 119.8 million $ 552,648
Mar 1, 2024 $ 0.127
+22.10%
$ 127.19 million $ 1.23 million
Feb 29, 2024 $ 0.105
+13.60%
$ 104.59 million $ 1.3 million
Feb 28, 2024 $ 0.0919
-6.84%
$ 91.92 million $ 575,544
Feb 27, 2024 $ 0.0987
-1.85%
$ 98.67 million $ 480,739
Feb 26, 2024 $ 0.1
+33.76%
$ 100.43 million $ 804,062
Feb 25, 2024 $ 0.0751
+0.32%
$ 75.08 million $ 388,487
Feb 24, 2024 $ 0.0748
-8.63%
$ 74.85 million $ 446,582
Feb 23, 2024 $ 0.082
-10.26%
$ 81.97 million $ 398,876
Feb 22, 2024 $ 0.0913
+0.10%
$ 91.35 million $ 234,891
Feb 21, 2024 $ 0.0913
-0.74%
$ 91.26 million $ 314,745
Feb 20, 2024 $ 0.0919
-10.55%
$ 91.9 million $ 673,643
Feb 19, 2024 $ 0.103
+2.86%
$ 102.68 million $ 1.22 million
Feb 18, 2024 $ 0.0998
+8.78%
$ 99.82 million $ 551,755
Feb 17, 2024 $ 0.0918
-3.85%
$ 91.76 million $ 475,146
Feb 16, 2024 $ 0.0955
+9.35%
$ 95.48 million $ 692,989
Feb 15, 2024 $ 0.0873
-17.78%
$ 87.32 million $ 2.72 million
Feb 14, 2024 $ 0.106
+70.44%
$ 106.1 million $ 4.96 million
Feb 13, 2024 $ 0.0622
+1.55%
$ 62.22 million $ 782,291
Feb 12, 2024 $ 0.0613
-1.48%
$ 61.27 million $ 1.9 million
Feb 11, 2024 $ 0.0622
+5.16%
$ 62.19 million $ 677,888