Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0441
-0.80%
$44.11 million $79,061
Apr 26, 2024 $0.0445
-4.55%
$44.46 million $107,850
Apr 25, 2024 $0.0466
-1.34%
$46.59 million $103,911
Apr 24, 2024 $0.0472
-4.22%
$47.22 million $77,169
Apr 23, 2024 $0.0493
-0.71%
$49.3 million $126,312
Apr 22, 2024 $0.0497
+5.63%
$49.65 million $123,370
Apr 21, 2024 $0.047
-12.64%
$47 million $487,424
Apr 20, 2024 $0.0538
-2.37%
$53.8 million $174,230
Apr 19, 2024 $0.0551
+2.89%
$55.11 million $166,714
Apr 18, 2024 $0.0536
+6.29%
$53.56 million $116,274
Apr 17, 2024 $0.0504
+1.32%
$50.39 million $179,098
Apr 16, 2024 $0.0497
+1.58%
$49.73 million $100,779
Apr 15, 2024 $0.049
-3.59%
$48.96 million $142,964
Apr 14, 2024 $0.0508
+3.66%
$50.78 million $272,949
Apr 13, 2024 $0.049
-8.47%
$48.99 million $333,105
Apr 12, 2024 $0.0535
-7.31%
$53.52 million $230,920
Apr 11, 2024 $0.0577
-2.50%
$57.75 million $169,191
Apr 10, 2024 $0.0592
+0.01%
$59.23 million $233,955
Apr 9, 2024 $0.0592
-2.84%
$59.22 million $141,698
Apr 8, 2024 $0.061
-4.17%
$60.95 million $350,533
Apr 7, 2024 $0.0636
-3.24%
$63.6 million $112,188
Apr 6, 2024 $0.0657
+2.15%
$65.73 million $135,122
Apr 5, 2024 $0.0643
-0.55%
$64.35 million $186,507
Apr 4, 2024 $0.0647
+2.08%
$64.7 million $230,844
Apr 3, 2024 $0.0635
-1.99%
$63.48 million $321,225
Apr 2, 2024 $0.0648
-7.16%
$64.77 million $358,537
Apr 1, 2024 $0.0698
-6.02%
$69.76 million $299,827
Mar 31, 2024 $0.0742
-3.31%
$74.23 million $304,658
Mar 30, 2024 $0.0768
-4.33%
$76.77 million $137,443
Mar 29, 2024 $0.0802
-1.54%
$80.25 million $310,981
Mar 28, 2024 $0.0815
+13.48%
$81.51 million $610,572
Mar 27, 2024 $0.0718
+8.80%
$71.83 million $513,066
Mar 26, 2024 $0.066
-11.15%
$66.02 million $804,710
Mar 25, 2024 $0.0743
-0.56%
$74.3 million $406,446
Mar 24, 2024 $0.0747
+5.50%
$74.67 million $789,426
Mar 23, 2024 $0.0708
-14.88%
$70.77 million $2.91 million
Mar 22, 2024 $0.0832
-13.45%
$83.15 million $440,262
Mar 21, 2024 $0.0961
+0.25%
$96.07 million $319,703
Mar 20, 2024 $0.0958
+2.69%
$95.83 million $515,924
Mar 19, 2024 $0.0934
-16.62%
$93.39 million $621,590
Mar 18, 2024 $0.112
+25.12%
$112.01 million $1.34 million
Mar 17, 2024 $0.0895
-4.16%
$89.54 million $234,660
Mar 16, 2024 $0.0935
-3.70%
$93.55 million $431,466
Mar 15, 2024 $0.0972
-7.01%
$97.15 million $629,817
Mar 14, 2024 $0.104
-3.34%
$104.46 million $557,530
Mar 13, 2024 $0.108
-0.13%
$107.84 million $751,739
Mar 12, 2024 $0.108
-1.72%
$108.07 million $613,814
Mar 11, 2024 $0.11
-5.19%
$109.96 million $492,406
Mar 10, 2024 $0.116
+0.15%
$115.53 million $341,970
Mar 9, 2024 $0.115
-2.08%
$115.35 million $427,877