MixMob Historical Data

MXM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000234
+0.04%
$ 230,983 $ 491
Jan 28, 9 AM $ 0.000221
-0.27%
$ 218,611 $ 466
Jan 28, 8 AM $ 0.000222
-0.25%
$ 219,745 $ 166
Jan 28, 7 AM $ 0.000223
-0.18%
$ 220,508 $ 166
Jan 28, 6 AM $ 0.000223
+0.49%
$ 220,225 $ 166
Jan 28, 5 AM $ 0.000222
-0.04%
$ 219,474 $ 165
Jan 28, 4 AM $ 0.000222
+0.02%
$ 219,768 $ 165
Jan 28, 3 AM $ 0.000222
+0.01%
$ 219,819 $ 166
Jan 28, 2 AM $ 0.000223
+0.01%
$ 220,028 $ 166
Jan 28, 1 AM $ 0.000222
-0.11%
$ 219,849 $ 166
Jan 27, 11 PM $ 0.000222
+0.00%
$ 219,889 $ 165
Jan 27, 8 PM $ 0.000218
+0.00%
$ 215,922 $ 40
Jan 27, 6 PM $ 0.000217
+0.00%
$ 214,127 $ 7
Jan 27, 3 PM $ 0.000215
+0.00%
$ 212,778 $ 7
Jan 27, 1 PM $ 0.000216
+0.00%
$ 213,469 $ 5
Jan 27, 10 AM $ 0.000215
+0.00%
$ 212,918 $ 5
Jan 27, 8 AM $ 0.000216
+0.00%
$ 213,879 $ 2
Jan 27, 5 AM $ 0.000216
+0.00%
$ 213,936 $ 2
Jan 27, 4 AM $ 0.000217
+0.31%
$ 214,662 $ 220
Jan 27, 3 AM $ 0.000217
-0.30%
$ 214,455 $ 283
Jan 27, 2 AM $ 0.000217
+0.22%
$ 214,325 $ 2,219
Jan 27, 1 AM $ 0.000216
+0.05%
$ 213,593 $ 2,218
Jan 27, 12 AM $ 0.000216
-0.17%
$ 213,486 $ 2,219
Jan 26, 11 PM $ 0.000216
-0.40%
$ 213,777 $ 2,271
Jan 26, 10 PM $ 0.000217
-0.07%
$ 214,297 $ 2,271
Jan 26, 9 PM $ 0.000216
+0.14%
$ 213,118 $ 2,297
Jan 26, 8 PM $ 0.000216
-0.40%
$ 213,672 $ 2,300
Jan 26, 7 PM $ 0.000217
+0.01%
$ 214,485 $ 2,298
Jan 26, 6 PM $ 0.000217
+0.25%
$ 214,208 $ 2,284
Jan 26, 5 PM $ 0.000215
-0.72%
$ 212,808 $ 2,282
Jan 26, 4 PM $ 0.000217
+0.63%
$ 213,998 $ 2,281
Jan 26, 3 PM $ 0.000216
+0.20%
$ 212,629 $ 2,281
Jan 26, 2 PM $ 0.000215
+0.20%
$ 211,571 $ 2,278
Jan 26, 1 PM $ 0.000214
+0.38%
$ 210,926 $ 2,266
Jan 26, 12 PM $ 0.000214
+0.23%
$ 211,288 $ 2,267
Jan 26, 11 AM $ 0.000214
+0.16%
$ 211,084 $ 2,359
Jan 26, 10 AM $ 0.000213
+0.21%
$ 210,022 $ 2,420
Jan 26, 9 AM $ 0.000213
-0.44%
$ 210,478 $ 2,422
Jan 26, 8 AM $ 0.000214
+0.28%
$ 212,013 $ 2,433
Jan 26, 7 AM $ 0.000213
+0.06%
$ 211,016 $ 2,432
Jan 26, 6 AM $ 0.000215
-0.07%
$ 212,494 $ 2,437
Jan 26, 5 AM $ 0.000215
+0.56%
$ 212,755 $ 2,434
Jan 26, 4 AM $ 0.000214
+0.52%
$ 211,734 $ 2,439
Jan 26, 3 AM $ 0.000231
-4.63%
$ 228,477 $ 803
Jan 26, 2 AM $ 0.000242
-0.66%
$ 239,528 $ 251
Jan 26, 1 AM $ 0.000243
+1.82%
$ 236,070 $ 247
Jan 26, 12 AM $ 0.000238
+0.33%
$ 235,644 $ 246
Jan 25, 11 PM $ 0.000238
+0.84%
$ 235,196 $ 246
Jan 25, 10 PM $ 0.000237
-0.47%
$ 234,111 $ 210
Jan 25, 9 PM $ 0.000237
-0.75%
$ 233,991 $ 184