MixMob Historical Data

MXM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000237
-0.47%
$ 234,111 $ 210
Jan 25, 9 PM $ 0.000237
-0.75%
$ 233,991 $ 184
Jan 25, 8 PM $ 0.000238
+0.05%
$ 235,315 $ 187
Jan 25, 7 PM $ 0.000243
-0.38%
$ 239,710 $ 189
Jan 25, 6 PM $ 0.000244
-0.73%
$ 241,484 $ 189
Jan 25, 5 PM $ 0.000245
-0.42%
$ 241,954 $ 190
Jan 25, 4 PM $ 0.000247
-2.03%
$ 244,263 $ 191
Jan 25, 3 PM $ 0.000253
+0.00%
$ -- $ 196
Jan 25, 1 PM $ 0.000254
+0.00%
$ 251,482 $ 199
Jan 25, 11 AM $ 0.00026
+0.00%
$ 256,595 $ 13
Jan 25, 8 AM $ 0.000259
+0.00%
$ 255,507 $ 12
Jan 25, 6 AM $ 0.000259
+0.00%
$ 255,673 $ 13
Jan 25, 3 AM $ 0.000259
+0.00%
$ 256,495 $ 13
Jan 25, 1 AM $ 0.00026
+0.00%
$ 256,742 $ 13
Jan 24, 10 PM $ 0.00026
+0.00%
$ 256,654 $ 8
Jan 24, 9 PM $ 0.00026
+0.03%
$ 257,083 $ 2
Jan 24, 8 PM $ 0.00026
+0.08%
$ 257,326 $ 18
Jan 24, 7 PM $ 0.00026
-0.08%
$ 256,986 $ 18
Jan 23, 10 AM $ 0.000261
+0.00%
$ 258,073 $ 292
Jan 23, 9 AM $ 0.000261
+0.11%
$ 258,017 $ 290
Jan 23, 8 AM $ 0.000262
-0.27%
$ 259,619 $ 369
Jan 23, 7 AM $ 0.000263
-0.02%
$ 260,078 $ 369
Jan 23, 6 AM $ 0.000264
-0.07%
$ 260,463 $ 370
Jan 23, 5 AM $ 0.000264
-0.29%
$ 261,194 $ 371
Jan 23, 4 AM $ 0.000264
+0.07%
$ 261,219 $ 371
Jan 23, 3 AM $ 0.000264
+0.23%
$ 260,878 $ 371
Jan 23, 2 AM $ 0.000264
-0.13%
$ 260,918 $ 371
Jan 23, 1 AM $ 0.000264
+0.18%
$ 261,089 $ 371
Jan 23, 12 AM $ 0.000264
-0.02%
$ 260,509 $ 370
Jan 22, 11 PM $ 0.000264
-0.21%
$ 260,807 $ 368
Jan 22, 10 PM $ 0.000264
-0.12%
$ 260,628 $ 369
Jan 22, 9 PM $ 0.000265
+0.30%
$ 260,973 $ 369
Jan 22, 8 PM $ 0.000264
-0.47%
$ 261,812 $ 369
Jan 22, 7 PM $ 0.000263
+0.23%
$ 260,155 $ 369
Jan 22, 6 PM $ 0.000264
-0.04%
$ 260,914 $ 369
Jan 22, 5 PM $ 0.000265
+0.20%
$ 262,303 $ 368
Jan 22, 4 PM $ 0.000264
+0.44%
$ 260,276 $ 367
Jan 22, 3 PM $ 0.000263
-0.85%
$ 260,288 $ 367
Jan 22, 2 PM $ 0.000267
-0.34%
$ 263,936 $ 393
Jan 22, 1 PM $ 0.000268
-0.68%
$ 264,589 $ 393
Jan 22, 10 AM $ 0.00027
+0.00%
$ 266,604 $ 410
Jan 22, 8 AM $ 0.000273
+0.00%
$ 270,043 $ 37
Jan 22, 5 AM $ 0.000274
+0.00%
$ 270,765 $ 37
Jan 22, 3 AM $ 0.000273
+0.00%
$ 269,991 $ 37
Jan 22, 2 AM $ 0.000274
+0.44%
$ 270,953 $ 98
Jan 22, 1 AM $ 0.000273
+0.08%
$ 269,962 $ 141
Jan 22, 12 AM $ 0.000273
+0.18%
$ 270,182 $ 141
Jan 21, 11 PM $ 0.000274
-0.10%
$ 271,540 $ 143
Jan 21, 10 PM $ 0.000275
-0.23%
$ 271,886 $ 143
Jan 21, 9 PM $ 0.000276
+0.10%
$ 272,763 $ 143