MixMob Historical Data

MXM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000275
-0.23%
$ 271,886 $ 143
Jan 21, 9 PM $ 0.000276
+0.10%
$ 272,763 $ 143
Jan 21, 8 PM $ 0.000275
-0.21%
$ 271,383 $ 143
Jan 21, 7 PM $ 0.000272
+1.34%
$ 268,948 $ 141
Jan 21, 6 PM $ 0.000267
+0.09%
$ 263,947 $ 137
Jan 21, 5 PM $ 0.000265
-0.74%
$ 261,933 $ 137
Jan 21, 4 PM $ 0.000269
-1.14%
$ 269,361 $ 281
Jan 21, 3 PM $ 0.000272
+0.67%
$ 269,122 $ 379
Jan 21, 2 PM $ 0.00027
+1.43%
$ 267,041 $ 379
Jan 21, 1 PM $ 0.000267
+0.04%
$ 263,747 $ 353
Jan 21, 12 PM $ 0.000266
-0.22%
$ 263,369 $ 338
Jan 21, 11 AM $ 0.000268
-0.06%
$ 265,222 $ 340
Jan 21, 10 AM $ 0.000268
+0.14%
$ 264,771 $ 339
Jan 21, 9 AM $ 0.000268
+0.39%
$ 264,747 $ 340
Jan 21, 8 AM $ 0.000268
+0.05%
$ 264,727 $ 341
Jan 21, 7 AM $ 0.000269
-0.49%
$ 266,574 $ 342
Jan 21, 6 AM $ 0.000271
-0.08%
$ 267,785 $ 342
Jan 21, 5 AM $ 0.00027
+0.08%
$ 266,588 $ 341
Jan 21, 4 AM $ 0.00027
+0.15%
$ 266,368 $ 341
Jan 21, 3 AM $ 0.000269
+0.22%
$ 264,821 $ 341
Jan 21, 2 AM $ 0.000269
+0.25%
$ 266,081 $ 342
Jan 21, 1 AM $ 0.000272
+0.14%
$ 268,504 $ 282
Jan 21, 12 AM $ 0.000269
+0.30%
$ 265,476 $ 238
Jan 20, 11 PM $ 0.000268
-0.30%
$ 265,521 $ 238
Jan 20, 10 PM $ 0.000271
+0.09%
$ 267,616 $ 240
Jan 20, 9 PM $ 0.000272
-0.24%
$ 268,711 $ 240
Jan 20, 8 PM $ 0.000272
+0.44%
$ 269,262 $ 240
Jan 20, 7 PM $ 0.000271
-0.05%
$ 268,065 $ 240
Jan 20, 4 PM $ 0.000275
+0.00%
$ -- $ 169
Jan 20, 9 AM $ 0.000274
+0.00%
$ 271,302 $ 19
Jan 20, 6 AM $ 0.000279
+0.00%
$ 275,790 $ 20
Jan 20, 4 AM $ 0.000285
+0.00%
$ 281,851 $ 21
Jan 20, 1 AM $ 0.000284
+0.00%
$ -- $ 19
Jan 19, 11 PM $ 0.000283
+0.00%
$ 279,866 $ 19
Jan 19, 8 PM $ 0.000286
+0.00%
$ 282,631 $ 20
Jan 19, 6 PM $ 0.000285
+0.00%
$ 281,559 $ 20
Jan 19, 3 PM $ 0.000283
+0.00%
$ 280,124 $ 20
Jan 19, 1 PM $ 0.000285
+0.00%
$ 281,489 $ 20
Jan 19, 10 AM $ 0.000283
+0.00%
$ 279,915 $ 6
Jan 19, 9 AM $ 0.000284
+0.19%
$ 279,732 $ 188
Jan 19, 8 AM $ 0.000283
+0.11%
$ 279,778 $ 187
Jan 19, 7 AM $ 0.000283
+0.28%
$ 279,453 $ 187
Jan 19, 6 AM $ 0.000282
-0.26%
$ 278,520 $ 262
Jan 19, 5 AM $ 0.000284
+0.04%
$ 280,303 $ 317
Jan 19, 4 AM $ 0.000283
-0.21%
$ 280,327 $ 512
Jan 19, 3 AM $ 0.000284
-0.28%
$ 281,052 $ 651
Jan 19, 2 AM $ 0.000284
+0.46%
$ 280,141 $ 650
Jan 19, 1 AM $ 0.000284
+0.11%
$ 280,402 $ 651
Jan 19, 12 AM $ 0.000284
-3.10%
$ 285,205 $ 655
Jan 18, 11 PM $ 0.000298
-0.77%
$ 297,018 $ 691