MixMob Historical Data

MXM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000298
-0.77%
$ 297,018 $ 691
Jan 18, 10 PM $ 0.000302
-0.02%
$ 298,753 $ 693
Jan 18, 9 PM $ 0.000302
+0.15%
$ 298,757 $ 693
Jan 18, 8 PM $ 0.000301
+0.06%
$ 298,005 $ 694
Jan 18, 7 PM $ 0.000303
-0.83%
$ 300,223 $ 696
Jan 18, 6 PM $ 0.000304
+0.01%
$ 300,409 $ 695
Jan 18, 5 PM $ 0.000303
-0.07%
$ 299,948 $ 695
Jan 18, 4 PM $ 0.000304
+0.11%
$ 300,098 $ 695
Jan 18, 3 PM $ 0.000303
-0.05%
$ 300,029 $ 696
Jan 18, 2 PM $ 0.000305
+0.11%
$ 301,023 $ 697
Jan 18, 1 PM $ 0.000304
-0.10%
$ 300,128 $ 698
Jan 18, 12 PM $ 0.000304
-0.07%
$ 300,445 $ 706
Jan 18, 11 AM $ 0.000304
-0.04%
$ 300,477 $ 706
Jan 18, 10 AM $ 0.000304
-0.18%
$ 300,914 $ 589
Jan 18, 9 AM $ 0.000307
+0.14%
$ 303,685 $ 592
Jan 18, 8 AM $ 0.000306
-0.30%
$ 302,440 $ 512
Jan 18, 7 AM $ 0.000307
-0.11%
$ 303,967 $ 512
Jan 18, 4 AM $ 0.000295
+0.00%
$ -- $ 157
Jan 18, 2 AM $ 0.000295
+0.00%
$ 291,425 $ 13
Jan 17, 11 PM $ 0.000297
+0.00%
$ -- $ 13
Jan 17, 9 PM $ 0.000297
+0.00%
$ 293,139 $ 13
Jan 17, 6 PM $ 0.000298
+0.00%
$ -- $ 15
Jan 17, 4 PM $ 0.000299
+0.00%
$ 295,543 $ 18
Jan 17, 1 PM $ 0.000299
+0.00%
$ 295,332 $ 20
Jan 17, 11 AM $ 0.000298
+0.00%
$ 294,918 $ 17
Jan 17, 10 AM $ 0.000297
+0.00%
$ -- $ 17
Jan 17, 8 AM $ 0.000297
-0.15%
$ 294,028 $ 85
Jan 17, 5 AM $ 0.000299
+0.00%
$ 295,216 $ 89
Jan 17, 3 AM $ 0.0003
+0.00%
$ 296,180 $ 90
Jan 17, 12 AM $ 0.0003
+0.00%
$ 296,421 $ 90
Jan 16, 10 PM $ 0.000301
+0.00%
$ 297,696 $ 89
Jan 16, 7 PM $ 0.000297
+0.00%
$ 293,806 $ 87
Jan 16, 5 PM $ 0.000294
+0.00%
$ 290,531 $ 81
Jan 16, 2 PM $ 0.000296
+0.00%
$ 292,478 $ 79
Jan 16, 12 PM $ 0.000296
+0.00%
$ 292,442 $ 72
Jan 16, 11 AM $ 0.000296
-0.17%
$ 292,145 $ 192
Jan 16, 10 AM $ 0.000296
-0.06%
$ 292,580 $ 271
Jan 16, 9 AM $ 0.000296
+0.08%
$ 292,616 $ 271
Jan 16, 8 AM $ 0.000295
+0.12%
$ 292,063 $ 212
Jan 16, 7 AM $ 0.000295
-0.08%
$ 292,049 $ 204
Jan 16, 6 AM $ 0.000295
-0.13%
$ 291,459 $ 200
Jan 16, 5 AM $ 0.000292
+0.41%
$ 287,267 $ 199
Jan 16, 4 AM $ 0.000291
+0.29%
$ 287,997 $ 199
Jan 16, 3 AM $ 0.000291
+0.07%
$ 287,550 $ 205
Jan 16, 2 AM $ 0.000291
-0.22%
$ 287,432 $ 206
Jan 16, 1 AM $ 0.000291
-0.37%
$ 287,321 $ 206
Jan 16, 12 AM $ 0.000292
+0.06%
$ 288,243 $ 206
Jan 15, 11 PM $ 0.000292
+0.19%
$ 288,086 $ 206
Jan 15, 10 PM $ 0.000291
+0.06%
$ 287,696 $ 205
Jan 15, 9 PM $ 0.000291
+0.44%
$ 287,271 $ 205