Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.000222
+0.24%
$220,392 $143
Dec 30, 2025 $0.00022
+2.36%
$218,450 $243
Dec 29, 2025 $0.000216
+1.46%
$213,235 $291
Dec 28, 2025 $0.000211
+0.03%
$209,524 $164
Dec 26, 2025 $0.00021
+0.82%
$-- $75
Dec 25, 2025 $0.00021
+0.68%
$206,656 $113
Dec 24, 2025 $0.000209
+0.03%
$206,904 $52
Dec 23, 2025 $0.000212
-1.13%
$207,438 $38
Dec 22, 2025 $0.000213
-1.63%
$210,635 $103
Dec 21, 2025 $0.000215
+1.20%
$214,221 $222
Dec 20, 2025 $0.000213
-0.05%
$210,562 $24
Dec 19, 2025 $0.000214
+7.17%
$211,671 $44
Dec 18, 2025 $0.000199
-4.25%
$199,584 $8
Dec 17, 2025 $0.000207
-7.09%
$205,786 $388
Dec 16, 2025 $0.000222
+0.03%
$219,884 $81
Dec 15, 2025 $0.000232
+2.62%
$-- $111
Dec 14, 2025 $0.000227
-0.29%
$224,023 $219
Dec 13, 2025 $0.000227
-2.33%
$225,030 $402
Dec 12, 2025 $0.000232
-4.22%
$229,469 $178
Dec 11, 2025 $0.000241
+1.98%
$238,709 $24
Dec 10, 2025 $0.000243
-0.45%
$239,777 $16
Dec 9, 2025 $0.000244
+4.04%
$248,481 $5
Dec 8, 2025 $0.000235
-4.47%
$232,043 $161
Dec 1, 2025 $0.000222
-5.15%
$-- $98
Nov 30, 2025 $0.000239
-0.57%
$235,972 $221
Nov 29, 2025 $0.000241
-2.20%
$237,708 $112
Nov 28, 2025 $0.000245
-0.52%
$243,700 $225
Nov 23, 2025 $0.000233
+2.93%
$230,807 $131
Nov 22, 2025 $0.000224
-0.03%
$226,129 $201
Nov 21, 2025 $0.000225
-3.31%
$223,085 $248
Nov 20, 2025 $0.000236
-1.85%
$233,378 $302
Nov 19, 2025 $0.000244
-6.90%
$239,267 $1,033
Nov 18, 2025 $0.00026
+10.95%
$259,001 $699
Nov 17, 2025 $0.000234
-1.32%
$232,103 $635
Nov 16, 2025 $0.000236
-8.85%
$234,277 $771
Nov 15, 2025 $0.000259
-0.64%
$256,407 $923
Nov 14, 2025 $0.000241
-1.29%
$238,641 $931
Nov 13, 2025 $0.000262
-7.25%
$259,272 $253
Nov 12, 2025 $0.000285
-0.35%
$280,849 $19
Nov 11, 2025 $0.000289
-11.82%
$285,782 $1,556
Nov 10, 2025 $0.000328
-18.80%
$325,037 $3,152
Nov 9, 2025 $0.000397
+2.63%
$393,131 $400
Nov 8, 2025 $0.000388
-1.04%
$383,606 $72
Nov 7, 2025 $0.000393
-2.91%
$388,845 $1,030
Nov 6, 2025 $0.000402
-7.10%
$397,548 $622
Nov 5, 2025 $0.000434
-5.17%
$429,756 $934
Nov 4, 2025 $0.000485
-0.65%
$479,780 $648
Nov 3, 2025 $0.000487
-16.89%
$482,110 $525
Nov 2, 2025 $0.000574
-0.41%
$564,803 $159
Nov 1, 2025 $0.000576
-2.12%
$569,606 $442