Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.000129
+4.74%
$127,154 $17
Mar 15, 2026 $0.000121
+2.30%
$119,148 $19
Mar 14, 2026 $0.000118
-2.82%
$116,168 $59
Mar 13, 2026 $0.00012
-2.03%
$118,378 $244
Mar 12, 2026 $0.000122
-3.54%
$120,998 $266
Mar 11, 2026 $0.000127
-2.92%
$125,638 $261
Mar 10, 2026 $0.000131
-2.77%
$129,286 $288
Mar 9, 2026 $0.000135
-0.36%
$133,646 $211
Mar 4, 2026 $0.000142
-1.56%
$-- $53
Mar 2, 2026 $0.000128
-0.36%
$-- $20
Mar 1, 2026 $0.000127
-5.99%
$125,555 $38
Feb 24, 2026 $0.000121
+1.55%
$-- $13
Feb 21, 2026 $0.000137
+0.60%
$135,517 $58
Feb 19, 2026 $0.000126
+0.00%
$-- $2
Feb 14, 2026 $0.000133
+0.54%
$-- $103
Feb 13, 2026 $0.000132
+6.78%
$130,483 $87
Feb 12, 2026 $0.000123
-3.71%
$121,095 $24
Feb 11, 2026 $0.000126
-4.42%
$124,346 $4
Feb 10, 2026 $0.000128
-4.37%
$126,555 $49
Feb 9, 2026 $0.000134
+1.11%
$132,443 $97
Feb 8, 2026 $0.000132
-12.50%
$130,908 $770
Feb 7, 2026 $0.000153
+1.82%
$151,536 $33
Feb 3, 2026 $0.000181
+0.00%
$-- $12
Jan 30, 2026 $0.000207
-1.76%
$204,558 $97
Jan 29, 2026 $0.00021
-8.87%
$208,021 $346
Jan 28, 2026 $0.000231
+3.78%
$228,406 $1,100
Jan 27, 2026 $0.000222
+2.82%
$219,889 $165
Jan 26, 2026 $0.000216
-8.98%
$213,777 $2,271
Jan 25, 2026 $0.000238
-8.39%
$235,196 $246
Jan 24, 2026 $0.00026
-0.21%
$256,654 $8
Jan 23, 2026 $0.000261
-0.95%
$-- $292
Jan 22, 2026 $0.000264
-3.11%
$260,807 $368
Jan 21, 2026 $0.000274
+2.49%
$271,540 $143
Jan 20, 2026 $0.000268
-5.63%
$265,521 $238
Jan 19, 2026 $0.000283
-3.47%
$279,866 $19
Jan 18, 2026 $0.000298
+1.13%
$297,018 $691
Jan 17, 2026 $0.000297
-1.00%
$293,139 $13
Jan 16, 2026 $0.000301
+3.28%
$297,696 $89
Jan 15, 2026 $0.000292
-2.13%
$288,086 $206
Jan 14, 2026 $0.000297
-1.02%
$292,333 $1,017
Jan 13, 2026 $0.000295
+3.54%
$291,092 $7
Jan 12, 2026 $0.000284
+7.26%
$280,935 $933
Jan 8, 2026 $0.000252
-1.90%
$-- $120
Jan 7, 2026 $0.000256
-2.55%
$252,032 $111
Jan 6, 2026 $0.000262
+1.31%
$254,398 $58
Jan 5, 2026 $0.000259
+0.67%
$253,187 $138
Jan 4, 2026 $0.000253
+1.38%
$250,167 $172
Jan 3, 2026 $0.000247
+1.12%
$243,863 $62
Jan 2, 2026 $0.000245
+4.87%
$242,257 $692
Jan 1, 2026 $0.000232
+4.09%
$228,823 $272