MixMob Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00011
+0.47%
$ 108,599 $ 223
Apr 13, 8 PM $ 0.000109
+0.00%
$ 108,054 $ 221
Apr 13, 7 PM $ 0.000109
-0.17%
$ 107,740 $ 221
Apr 13, 4 PM $ 0.000109
+0.00%
$ 108,158 $ 218
Apr 13, 2 PM $ 0.000105
+0.00%
$ 104,236 $ 1
Apr 13, 11 AM $ 0.000104
+0.00%
$ 102,637 $ 1
Apr 13, 9 AM $ 0.000104
+0.00%
$ 102,650 $ 1
Apr 13, 6 AM $ 0.000104
-0.06%
$ 103,077 $ 1
Apr 13, 2 AM $ 0.000103
-0.04%
$ 102,108 $ 309
Apr 13, 1 AM $ 0.000103
+1.13%
$ 102,018 $ 307
Apr 13, 12 AM $ 0.000102
-0.88%
$ 100,586 $ 307
Apr 12, 11 PM $ 0.000103
+0.52%
$ 101,432 $ 307
Apr 12, 10 PM $ 0.000102
-1.12%
$ 100,642 $ 309
Apr 12, 9 PM $ 0.000104
+0.02%
$ 102,637 $ 310
Apr 12, 8 PM $ 0.000104
+1.51%
$ 102,355 $ 310
Apr 12, 7 PM $ 0.000102
+0.02%
$ 101,122 $ 308
Apr 12, 6 PM $ 0.000103
+1.02%
$ 102,165 $ 309
Apr 12, 5 PM $ 0.000102
+0.15%
$ 100,843 $ 306
Apr 12, 4 PM $ 0.000102
-0.96%
$ 100,494 $ 307
Apr 12, 3 PM $ 0.000103
+1.12%
$ 101,457 $ 306
Apr 12, 2 PM $ 0.000103
+0.05%
$ 101,830 $ 367
Apr 12, 1 PM $ 0.000103
+0.71%
$ 101,812 $ 367
Apr 12, 12 PM $ 0.000103
+0.18%
$ 101,364 $ 625
Apr 12, 11 AM $ 0.000103
+0.04%
$ 101,946 $ 713
Apr 12, 10 AM $ 0.000103
+0.89%
$ 101,982 $ 711
Apr 12, 9 AM $ 0.000102
-0.03%
$ 101,158 $ 711
Apr 12, 8 AM $ 0.000103
+0.59%
$ 101,921 $ 713
Apr 12, 7 AM $ 0.000103
+0.18%
$ 101,367 $ 711
Apr 12, 6 AM $ 0.000103
-0.68%
$ 101,372 $ 713
Apr 12, 5 AM $ 0.000103
+0.78%
$ 102,016 $ 713
Apr 12, 4 AM $ 0.000102
-0.25%
$ 101,270 $ 714
Apr 12, 3 AM $ 0.000104
+4.52%
$ 102,405 $ 714
Apr 12, 2 AM $ 0.0000993
+0.53%
$ 98,131 $ 418
Apr 12, 1 AM $ 0.000102
+0.45%
$ 100,415 $ 422
Apr 12, 12 AM $ 0.000101
-0.64%
$ 99,998 $ 430
Apr 11, 11 PM $ 0.000102
-0.24%
$ 100,650 $ 433
Apr 11, 10 PM $ 0.000102
-0.26%
$ 100,856 $ 432
Apr 11, 9 PM $ 0.000102
+0.04%
$ 101,069 $ 434
Apr 11, 8 PM $ 0.000102
-0.21%
$ 101,021 $ 435
Apr 11, 7 PM $ 0.000102
+0.00%
$ 101,153 $ 435
Apr 11, 6 PM $ 0.000101
+0.03%
$ 100,293 $ 655
Apr 11, 5 PM $ 0.000101
-0.46%
$ 100,237 $ 655
Apr 11, 4 PM $ 0.000101
+0.00%
$ 100,313 $ 653
Apr 11, 3 PM $ 0.000101
+0.62%
$ 100,222 $ 651
Apr 11, 2 PM $ 0.000101
-0.07%
$ 99,620 $ 652
Apr 11, 1 PM $ 0.000101
-1.58%
$ 99,756 $ 415
Apr 11, 12 PM $ 0.000104
+0.15%
$ 103,077 $ 335
Apr 11, 11 AM $ 0.000104
+0.03%
$ 102,798 $ 249
Apr 11, 10 AM $ 0.000104
-0.61%
$ 103,020 $ 250
Apr 11, 9 AM $ 0.000105
+0.68%
$ 103,719 $ 250