Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.0000953
+0.00%
$94,209 $1
Jun 16, 7 AM $0.0000945
+0.00%
$93,360 $1
Jun 16, 5 AM $0.0000936
+0.00%
$92,529 $1
Jun 16, 2 AM $0.0000935
+0.00%
$92,421 $1
Jun 16, 12 AM $0.0000942
+0.00%
$93,135 $1
Jun 15, 9 PM $0.0000951
+0.00%
$94,045 $1
Jun 15, 7 PM $0.000096
+0.00%
$94,861 $1
Jun 10, 3 AM $0.0000826
+0.00%
$81,668 $1
Jun 8, 11 AM $0.0000846
+0.00%
$83,587 $7
Jun 8, 9 AM $0.0000837
+0.00%
$82,719 $7
Jun 8, 6 AM $0.0000836
+0.00%
$82,608 $9
Jun 8, 4 AM $0.0000846
+0.00%
$83,630 $9
Jun 8, 1 AM $0.0000848
+0.00%
$83,768 $9
Jun 7, 11 PM $0.0000841
+0.00%
$83,149 $29
Jun 7, 10 PM $0.0000842
+2.37%
$83,268 $29
Jun 7, 9 PM $0.0000824
+0.08%
$81,462 $49
Jun 7, 8 PM $0.0000823
+0.83%
$81,315 $49
Jun 7, 7 PM $0.0000815
-2.16%
$80,587 $65
Jun 7, 6 PM $0.0000834
+0.06%
$82,472 $65
Jun 7, 5 PM $0.0000834
+0.61%
$82,473 $76
Jun 7, 4 PM $0.000083
+0.38%
$82,014 $79
Jun 7, 3 PM $0.0000826
-0.10%
$81,676 $79
Jun 7, 2 PM $0.0000828
+0.86%
$81,841 $76
Jun 7, 1 PM $0.000082
-0.07%
$81,010 $76
Jun 7, 12 PM $0.0000819
-1.30%
$80,978 $73
Jun 7, 11 AM $0.0000826
+0.05%
$81,644 $92
Jun 7, 10 AM $0.000083
-0.07%
$82,026 $104
Jun 7, 9 AM $0.0000837
-0.16%
$82,685 $104
Jun 7, 8 AM $0.0000826
-0.08%
$81,682 $104
Jun 7, 7 AM $0.0000827
+0.03%
$81,768 $104
Jun 7, 6 AM $0.0000822
+0.29%
$81,296 $101
Jun 7, 5 AM $0.0000819
+0.13%
$80,908 $101
Jun 7, 4 AM $0.0000809
-0.10%
$79,957 $100
Jun 7, 3 AM $0.000081
+0.15%
$80,078 $100
Jun 7, 2 AM $0.0000808
-0.57%
$79,821 $100
Jun 7, 1 AM $0.0000814
+2.16%
$80,455 $98
Jun 7, 12 AM $0.0000796
-0.21%
$78,715 $98
Jun 6, 11 PM $0.0000794
+0.24%
$78,470 $79
Jun 6, 5 PM $0.0000796
-0.26%
$78,723 $11
Jun 6, 4 PM $0.0000797
+0.00%
$78,745 $16
Jun 6, 6 AM $0.0000798
+0.00%
$78,836 $7
Jun 6, 5 AM $0.0000792
+2.19%
$78,295 $6
Jun 6, 4 AM $0.0000783
-2.31%
$77,358 $33
Jun 6, 3 AM $0.0000802
-1.18%
$79,259 $33
Jun 6, 2 AM $0.0000811
-0.54%
$80,192 $45
Jun 6, 1 AM $0.0000818
-0.81%
$80,805 $45
Jun 6, 12 AM $0.000082
+1.38%
$81,043 $44
Jun 5, 11 PM $0.0000809
-1.45%
$79,989 $45
Jun 5, 10 PM $0.0000818
-1.03%
$80,870 $45
Jun 5, 9 PM $0.0000827
+0.50%
$81,705 $45