MixMob Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000119
+0.07%
$ 117,385 $ 143
May 15, 1 PM $ 0.000119
-1.22%
$ 118,043 $ 144
May 15, 12 PM $ 0.000121
+0.15%
$ 119,674 $ 147
May 15, 11 AM $ 0.000121
-0.86%
$ 119,461 $ 148
May 15, 10 AM $ 0.000121
+0.53%
$ 120,035 $ 148
May 15, 9 AM $ 0.000121
-0.04%
$ 119,424 $ 148
May 15, 8 AM $ 0.000121
-1.03%
$ 119,479 $ 148
May 15, 7 AM $ 0.000122
+1.22%
$ 120,736 $ 146
May 15, 6 AM $ 0.000121
+0.27%
$ 119,132 $ 147
May 15, 3 AM $ 0.000122
+0.00%
$ 120,454 $ 151
May 15, 1 AM $ 0.000125
+0.00%
$ 123,102 $ 16
May 14, 10 PM $ 0.000125
+0.00%
$ 123,724 $ 18
May 14, 8 PM $ 0.000125
+0.00%
$ 123,714 $ 18
May 14, 5 PM $ 0.000125
+0.00%
$ 123,587 $ 15
May 14, 3 PM $ 0.000125
-0.14%
$ 123,342 $ 14
May 14, 12 PM $ 0.000123
+0.00%
$ 121,754 $ 57
May 14, 10 AM $ 0.000123
+0.00%
$ 121,624 $ 57
May 14, 7 AM $ 0.000123
+0.00%
$ 121,696 $ 56
May 14, 5 AM $ 0.000123
+0.00%
$ 121,259 $ 55
May 14, 2 AM $ 0.000123
+0.00%
$ 122,012 $ 53
May 14, 12 AM $ 0.000123
+0.00%
$ 121,742 $ 51
May 13, 9 PM $ 0.000123
+0.00%
$ 121,431 $ 50
May 13, 7 PM $ 0.000123
+0.00%
$ 121,525 $ 50
May 13, 4 PM $ 0.000123
+0.00%
$ 121,318 $ 49
May 13, 2 PM $ 0.000125
+0.00%
$ 123,061 $ 64
May 13, 11 AM $ 0.000127
+0.00%
$ 125,181 $ 14
May 13, 9 AM $ 0.000128
+0.00%
$ 126,627 $ 15
May 13, 8 AM $ 0.000128
+0.07%
$ 126,137 $ 158
May 13, 7 AM $ 0.000128
-0.09%
$ 126,060 $ 261
May 13, 6 AM $ 0.000128
-0.04%
$ 126,193 $ 261
May 13, 5 AM $ 0.000128
-0.18%
$ 126,468 $ 262
May 13, 4 AM $ 0.000128
+0.15%
$ 126,802 $ 262
May 13, 3 AM $ 0.000128
+0.03%
$ 126,214 $ 261
May 13, 2 AM $ 0.000128
+0.05%
$ 126,338 $ 261
May 13, 1 AM $ 0.000128
+0.82%
$ 126,295 $ 261
May 13, 12 AM $ 0.000127
-0.08%
$ 125,246 $ 260
May 12, 11 PM $ 0.000127
+0.02%
$ 125,559 $ 260
May 12, 10 PM $ 0.000127
+0.13%
$ 125,639 $ 260
May 12, 9 PM $ 0.000127
+0.06%
$ 125,550 $ 260
May 12, 8 PM $ 0.000127
-0.03%
$ 125,561 $ 260
May 12, 7 PM $ 0.000127
+0.20%
$ 125,515 $ 259
May 12, 6 PM $ 0.000127
-0.08%
$ 125,167 $ 262
May 12, 5 PM $ 0.000127
+0.56%
$ 125,110 $ 262
May 12, 4 PM $ 0.000126
+0.04%
$ 124,744 $ 268
May 12, 3 PM $ 0.000126
-1.21%
$ 124,617 $ 268
May 12, 2 PM $ 0.000128
+0.14%
$ 126,581 $ 257
May 12, 1 PM $ 0.000128
-0.42%
$ 126,558 $ 257
May 12, 12 PM $ 0.000128
+0.00%
$ 126,594 $ 258
May 11, 11 PM $ 0.000126
+0.00%
$ 124,612 $ 322
May 11, 10 PM $ 0.000126
-0.02%
$ 124,309 $ 322