MixMob Historical Data

MXM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000291
+0.06%
$ 287,696 $ 205
Jan 15, 9 PM $ 0.000291
+0.44%
$ 287,271 $ 205
Jan 15, 8 PM $ 0.000289
-0.05%
$ 286,115 $ 205
Jan 15, 7 PM $ 0.000289
-0.43%
$ 285,940 $ 205
Jan 15, 6 PM $ 0.000291
-0.54%
$ 287,610 $ 205
Jan 15, 5 PM $ 0.000293
-0.35%
$ 289,625 $ 208
Jan 15, 4 PM $ 0.000294
+0.85%
$ 290,264 $ 207
Jan 15, 3 PM $ 0.000292
-1.03%
$ 288,857 $ 371
Jan 15, 2 PM $ 0.000297
-0.18%
$ 293,671 $ 372
Jan 15, 1 PM $ 0.000298
+0.43%
$ 293,400 $ 489
Jan 15, 12 PM $ 0.000296
-0.11%
$ 292,503 $ 614
Jan 15, 11 AM $ 0.000298
+1.73%
$ 294,932 $ 615
Jan 15, 10 AM $ 0.000293
+0.28%
$ 289,934 $ 667
Jan 15, 9 AM $ 0.000292
+0.03%
$ 288,693 $ 667
Jan 15, 8 AM $ 0.000292
-0.14%
$ 288,119 $ 836
Jan 15, 7 AM $ 0.000291
+0.11%
$ 287,865 $ 834
Jan 15, 6 AM $ 0.000291
-0.75%
$ 288,527 $ 835
Jan 15, 5 AM $ 0.000293
+0.13%
$ 289,612 $ 889
Jan 15, 4 AM $ 0.000293
+0.88%
$ 289,250 $ 930
Jan 15, 3 AM $ 0.000291
-0.82%
$ 289,459 $ 933
Jan 15, 2 AM $ 0.000295
-0.02%
$ 291,099 $ 985
Jan 15, 1 AM $ 0.000295
-0.26%
$ 291,677 $ 1,015
Jan 15, 12 AM $ 0.000296
-0.54%
$ 293,044 $ 1,021
Jan 14, 11 PM $ 0.000297
+0.59%
$ 292,333 $ 1,017
Jan 14, 10 PM $ 0.000296
-0.37%
$ 292,990 $ 1,021
Jan 14, 9 PM $ 0.000298
-0.34%
$ 294,760 $ 1,026
Jan 14, 8 PM $ 0.000298
-0.04%
$ 294,173 $ 1,023
Jan 14, 7 PM $ 0.000298
+0.29%
$ 294,372 $ 1,020
Jan 14, 6 PM $ 0.000298
+0.66%
$ 294,372 $ 1,018
Jan 14, 5 PM $ 0.000297
-0.65%
$ 293,452 $ 1,022
Jan 14, 4 PM $ 0.0003
+0.29%
$ 296,411 $ 1,025
Jan 14, 3 PM $ 0.000299
-0.36%
$ 296,537 $ 1,027
Jan 14, 2 PM $ 0.000303
+1.28%
$ 299,875 $ 785
Jan 14, 1 PM $ 0.000301
-0.06%
$ 297,770 $ 668
Jan 14, 12 PM $ 0.000301
+0.92%
$ 297,912 $ 618
Jan 14, 11 AM $ 0.000299
-1.05%
$ 298,831 $ 621
Jan 14, 10 AM $ 0.000303
+0.19%
$ 299,117 $ 622
Jan 14, 9 AM $ 0.000299
-0.50%
$ 295,920 $ 361
Jan 14, 8 AM $ 0.000301
+0.03%
$ 297,145 $ 186
Jan 14, 5 AM $ 0.000301
+0.00%
$ -- $ 186
Jan 14, 3 AM $ 0.000301
+0.00%
$ 297,087 $ 76
Jan 13, 7 PM $ 0.000295
+0.00%
$ 291,092 $ 7
Jan 13, 5 PM $ 0.000294
+0.00%
$ 290,409 $ 5
Jan 13, 2 PM $ 0.000292
-0.23%
$ 289,052 $ 17
Jan 13, 1 PM $ 0.000291
-0.21%
$ 287,827 $ 613
Jan 13, 12 PM $ 0.000291
+0.18%
$ 287,134 $ 950
Jan 13, 11 AM $ 0.00029
-0.38%
$ 287,476 $ 950
Jan 13, 10 AM $ 0.000291
+0.10%
$ 287,563 $ 952
Jan 13, 9 AM $ 0.000291
+0.40%
$ 288,095 $ 951
Jan 13, 8 AM $ 0.000289
+0.54%
$ 283,903 $ 942