MixMob Historical Data

MXM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000291
+0.40%
$ 288,095 $ 951
Jan 13, 8 AM $ 0.000289
+0.54%
$ 283,903 $ 942
Jan 13, 7 AM $ 0.000287
-0.05%
$ 284,292 $ 943
Jan 13, 6 AM $ 0.000287
+0.09%
$ 284,799 $ 943
Jan 13, 5 AM $ 0.000287
+0.80%
$ 281,808 $ 934
Jan 13, 4 AM $ 0.000284
-0.13%
$ 280,724 $ 932
Jan 13, 3 AM $ 0.000284
+0.00%
$ 280,975 $ 933
Jan 13, 2 AM $ 0.000285
+0.21%
$ 280,968 $ 933
Jan 13, 1 AM $ 0.000285
-0.29%
$ 282,369 $ 935
Jan 13, 12 AM $ 0.000284
-0.03%
$ 281,067 $ 933
Jan 12, 11 PM $ 0.000284
-0.50%
$ 280,935 $ 933
Jan 12, 10 PM $ 0.000286
+0.68%
$ 283,079 $ 999
Jan 12, 9 PM $ 0.000287
-0.08%
$ 283,727 $ 1,045
Jan 12, 8 PM $ 0.000288
-0.53%
$ 286,186 $ 1,048
Jan 12, 7 PM $ 0.00029
-0.34%
$ 286,266 $ 1,059
Jan 12, 6 PM $ 0.000292
+0.16%
$ 288,355 $ 1,060
Jan 12, 3 PM $ 0.00029
+0.00%
$ 286,480 $ 1,000
Jan 12, 1 PM $ 0.000263
+0.00%
$ 259,548 $ 102
Jan 12, 10 AM $ 0.000262
+0.00%
$ -- $ 103
Jan 12, 8 AM $ 0.000266
+0.00%
$ 263,298 $ 104
Jan 12, 5 AM $ 0.000268
+0.04%
$ 265,079 $ 102
Jan 12, 4 AM $ 0.000268
-0.54%
$ 264,502 $ 101
Jan 12, 3 AM $ 0.00027
+0.94%
$ 265,600 $ 101
Jan 12, 2 AM $ 0.000266
+0.55%
$ 261,917 $ 99
Jan 8, 12 PM $ 0.000252
-0.05%
$ 249,092 $ 120
Jan 8, 9 AM $ 0.000252
+0.00%
$ 249,178 $ 158
Jan 8, 7 AM $ 0.000254
+0.00%
$ 250,991 $ 100
Jan 8, 4 AM $ 0.000257
+0.00%
$ 253,705 $ 111
Jan 8, 2 AM $ 0.000257
+0.00%
$ 253,793 $ 111
Jan 7, 11 PM $ 0.000256
+0.00%
$ -- $ 111
Jan 7, 9 PM $ 0.000255
+0.00%
$ 252,032 $ 110
Jan 7, 6 PM $ 0.000254
+0.00%
$ 250,987 $ 110
Jan 7, 4 PM $ 0.000255
+0.00%
$ 252,110 $ 111
Jan 7, 1 PM $ 0.000257
+0.00%
$ 254,376 $ 64
Jan 7, 11 AM $ 0.000259
+0.00%
$ 255,692 $ 46
Jan 7, 8 AM $ 0.00026
+0.00%
$ 257,347 $ 14
Jan 7, 6 AM $ 0.000259
+0.00%
$ 256,292 $ 13
Jan 7, 3 AM $ 0.000263
+0.00%
$ 259,608 $ 58
Jan 7, 1 AM $ 0.000263
+0.00%
$ 259,939 $ 58
Jan 6, 10 PM $ 0.000262
+0.00%
$ -- $ 58
Jan 6, 8 PM $ 0.000257
+0.00%
$ 254,398 $ 57
Jan 6, 5 PM $ 0.000259
+0.00%
$ 255,559 $ 57
Jan 6, 3 PM $ 0.000265
+0.00%
$ 261,462 $ 58
Jan 6, 12 PM $ 0.00026
+0.00%
$ 256,872 $ 56
Jan 6, 10 AM $ 0.000258
+0.00%
$ 254,809 $ 55
Jan 6, 7 AM $ 0.000258
+0.00%
$ 255,185 $ 59
Jan 6, 5 AM $ 0.00026
+0.00%
$ 256,810 $ 170
Jan 6, 2 AM $ 0.000258
+0.00%
$ -- $ 138
Jan 6, 12 AM $ 0.000259
+0.00%
$ 255,655 $ 139
Jan 5, 9 PM $ 0.000259
+0.00%
$ -- $ 138