MixMob Historical Data

MXM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000232
-0.07%
$ 229,400 $ 310
Jan 2, 2 PM $ 0.00023
-0.71%
$ 229,054 $ 310
Jan 2, 1 PM $ 0.000232
+0.01%
$ 229,117 $ 310
Jan 2, 10 AM $ 0.000235
+0.00%
$ 232,760 $ 185
Jan 2, 8 AM $ 0.000236
+0.00%
$ 232,955 $ 86
Jan 2, 5 AM $ 0.000233
+0.00%
$ 230,462 $ 36
Jan 2, 3 AM $ 0.000233
+0.00%
$ 230,580 $ 35
Jan 2, 12 AM $ 0.000233
-0.39%
$ 230,651 $ 35
Jan 1, 11 PM $ 0.000232
+0.29%
$ 228,823 $ 272
Jan 1, 10 PM $ 0.000231
-0.16%
$ 227,920 $ 272
Jan 1, 9 PM $ 0.000231
+0.16%
$ 228,653 $ 272
Jan 1, 8 PM $ 0.000231
+0.23%
$ 228,790 $ 275
Jan 1, 7 PM $ 0.000231
-0.03%
$ 227,975 $ 275
Jan 1, 6 PM $ 0.000231
+0.01%
$ 227,960 $ 277
Jan 1, 5 PM $ 0.00023
+0.17%
$ 226,877 $ 278
Jan 1, 4 PM $ 0.000229
-0.48%
$ 226,480 $ 278
Jan 1, 3 PM $ 0.00023
+0.00%
$ 227,039 $ 278
Jan 1, 2 PM $ 0.00023
-0.09%
$ 226,685 $ 278
Jan 1, 1 PM $ 0.00023
-0.16%
$ 227,247 $ 292
Jan 1, 12 PM $ 0.00023
+0.05%
$ 227,583 $ 297
Jan 1, 11 AM $ 0.00023
-0.08%
$ 227,407 $ 298
Jan 1, 10 AM $ 0.00023
+0.12%
$ 227,496 $ 298
Jan 1, 9 AM $ 0.00023
+1.70%
$ 227,410 $ 298
Jan 1, 8 AM $ 0.000226
+0.13%
$ 223,485 $ 266
Jan 1, 7 AM $ 0.000227
+0.23%
$ 224,748 $ 267
Jan 1, 6 AM $ 0.000227
-0.09%
$ 224,664 $ 327
Jan 1, 5 AM $ 0.000227
-0.35%
$ 224,416 $ 366
Jan 1, 4 AM $ 0.000228
+0.29%
$ 225,325 $ 366
Jan 1, 3 AM $ 0.000227
+0.06%
$ 224,700 $ 366
Jan 1, 2 AM $ 0.000228
+0.15%
$ 225,551 $ 367
Jan 1, 1 AM $ 0.000228
+0.29%
$ 225,313 $ 226
Jan 1, 12 AM $ 0.000227
+2.13%
$ 224,526 $ 223
Dec 31, 11 PM $ 0.000223
-0.01%
$ 220,392 $ 129
Dec 31, 10 PM $ 0.000222
+0.26%
$ 218,973 $ 143
Dec 31, 9 PM $ 0.000221
-0.05%
$ 218,928 $ 153
Dec 31, 8 PM $ 0.000222
-0.29%
$ 219,119 $ 156
Dec 31, 7 PM $ 0.000223
-0.01%
$ 220,253 $ 156
Dec 31, 6 PM $ 0.000223
+0.04%
$ 220,739 $ 157
Dec 31, 5 PM $ 0.000224
+0.08%
$ 221,428 $ 154
Dec 31, 4 PM $ 0.000224
-0.22%
$ 221,594 $ 154
Dec 31, 3 PM $ 0.000224
-0.37%
$ 221,500 $ 155
Dec 31, 2 PM $ 0.000226
+0.25%
$ 223,631 $ 155
Dec 31, 1 PM $ 0.000226
+0.08%
$ 223,195 $ 156
Dec 31, 12 PM $ 0.000226
-0.08%
$ 223,852 $ 145
Dec 31, 11 AM $ 0.000226
+0.14%
$ 223,360 $ 143
Dec 31, 10 AM $ 0.000226
+0.51%
$ 223,551 $ 143
Dec 31, 9 AM $ 0.000225
+0.10%
$ 222,223 $ 143
Dec 31, 6 AM $ 0.000225
+0.00%
$ 222,573 $ 142
Dec 31, 4 AM $ 0.000222
+0.00%
$ 219,874 $ 44
Dec 31, 3 AM $ 0.000223
-0.28%
$ 219,968 $ 44